Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $28.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
USFDIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USFDIn the Money | $22.60In the Money | $23.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | USFDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
USFDIn the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
USFDIn the Money | $18.00In the Money | $19.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | USFDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
USFDIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
USFDIn the Money | $13.70In the Money | $13.90In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | USFDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
USFDIn the Money | $11.50In the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | USFDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
USFDIn the Money | $9.50In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | USFDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
USFDIn the Money | $7.60In the Money | $7.90In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | USFDOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
USFDUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | USFDUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
USFDNear the Money | $4.50Near the Money | $4.80Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | USFDIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.70In the Money | 8In the Money | 4In the Money | |
USFDNear the Money | $3.30Near the Money | $3.60Near the Money | $3.77Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | USFDIn the Money | $4.80In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
USFDOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | USFDIn the Money | $6.40In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
USFDOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | USFDIn the Money | $8.20In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | USFDIn the Money | $10.40In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
USFDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | USFDIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | USFDIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | USFDIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | USFDIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |