Stocks Options

LAST PRICE
66.8900
TODAY'S CHANGE (%)
Trending Up0.3300 (0.4958%)

Bid / Lots
65.9200/ 1
Ask / Lots
67.8600/ 1
Open / Previous Close
66.5900 / 66.5600
Day Range
Low 66.3600
High 67.7900
52 Week Range
Low 40.2300
High 67.7900
Volume
2,016,808
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USFDIn the Money	$32.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$30.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$27.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$25.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$23.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$20.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$17.60In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$16.00In the Money	$18.30In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	USFDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$14.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	USFDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USFDIn the Money	$11.00In the Money	$13.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	USFDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	74Out of the Money	49Out of the Money
USFDIn the Money	$8.80In the Money	$10.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	1Out of the Money	1,027Out of the Money
USFDIn the Money	$6.00In the Money	$7.70In the Money	$4.19In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$60.00	USFDOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
USFDIn the Money	$4.50In the Money	$4.90In the Money	$4.43In the Money	$-0.27In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$62.50	USFDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1Out of the Money	123Out of the Money
USFDUnderlying issue's last price	$1.85Underlying issue's last price	$2.45Underlying issue's last price	$2.42Underlying issue's last price	$0.37Underlying issue's last price	8Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	USFDUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.27Underlying issue's last price	504Underlying issue's last price	548Underlying issue's last price
USFDNear the Money	$0.55Near the Money	$0.65Near the Money	$0.50Near the Money	$-0.35Near the Money	646Near the Money	1,389Near the Money	Filter Table By Strike Price of$67.50	USFDIn the Money	$1.05In the Money	$1.20In the Money	$1.50In the Money	$0.00In the Money	---In the Money	29In the Money
USFDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	50Out of the Money	95Out of the Money	Filter Table By Strike Price of$70.00	USFDIn the Money	$2.85In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.50	USFDIn the Money	$4.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USFDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	USFDIn the Money	$7.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	USFDIn the Money	$12.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USFDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	USFDIn the Money	$17.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USFDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	USFDIn the Money	$21.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

US Foods Holding Corp
NYSE:USFDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)