Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USFDIn the Money | $20.10In the Money | $22.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | USFDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USFDIn the Money | $16.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
USFDIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USFDIn the Money | $12.80In the Money | $15.40In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 30In the Money | USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
USFDIn the Money | $9.10In the Money | $12.50In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 223In the Money | USFDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
USFDIn the Money | $6.30In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 298In the Money | USFDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
USFDIn the Money | $4.40In the Money | $7.80In the Money | $5.30In the Money | $1.30In the Money | 11In the Money | 1,394In the Money | USFDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,396Out of the Money | |
USFDIn the Money | $3.30In the Money | $3.60In the Money | $3.55In the Money | $1.70In the Money | 15In the Money | 507In the Money | USFDNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 941Near the Money | 11,110Near the Money | |
USFDUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.70Underlying issue's last price | 15Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | USFDUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 353Underlying issue's last price |
USFDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,080Near the Money | USFDIn the Money | $1.20In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
USFDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 31Out of the Money | USFDIn the Money | $3.20In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | USFDIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $23.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |