Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USFDIn the Money | $35.60In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $33.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $28.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $26.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $23.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USFDIn the Money | $20.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USFDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USFDIn the Money | $18.20In the Money | $21.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USFDIn the Money | $15.70In the Money | $19.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
USFDIn the Money | $13.20In the Money | $16.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,935Out of the Money | |
USFDIn the Money | $11.90In the Money | $12.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,662Out of the Money | |
USFDIn the Money | $9.90In the Money | $10.60In the Money | $10.00In the Money | $0.20In the Money | 2In the Money | 188In the Money | USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,248Out of the Money | |
USFDIn the Money | $7.20In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 943In the Money | USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
USFDIn the Money | $5.10In the Money | $5.40In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 120In the Money | USFDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
USFDUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | USFDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
USFDNear the Money | $1.20Near the Money | $1.30Near the Money | $1.23Near the Money | $0.28Near the Money | 1Near the Money | 338Near the Money | USFDIn the Money | $1.10In the Money | $1.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
USFDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | USFDIn the Money | $2.70In the Money | $2.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USFDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $3.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USFDIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USFDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USFDIn the Money | $15.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |