• LAST PRICE
    63.2000
  • TODAY'S CHANGE (%)
    Trending Up1.4400 (2.3316%)
  • Bid / Lots
    63.1800/ 6
  • Ask / Lots
    63.2200/ 6
  • Open / Previous Close
    61.8000 / 61.7600
  • Day Range
    Low 61.6850
    High 63.3000
  • 52 Week Range
    Low 40.2300
    High 63.3000
  • Volume
    456,878
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USFDIn the Money
$29.50In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$26.20In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$23.70In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$21.40In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$18.70In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$16.60In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$13.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$11.50In the Money
$14.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
USFDOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$8.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$8.20In the Money
$9.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
12In the Money
USFDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
USFDIn the Money
$6.00In the Money
$6.30In the Money
$4.66In the Money
$0.00In the Money
---In the Money
2In the Money
USFDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.17Out of the Money
3Out of the Money
1,027Out of the Money
USFDIn the Money
$3.90In the Money
$4.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
47In the Money
USFDOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$-0.32Out of the Money
3Out of the Money
1,298Out of the Money
USFDUnderlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
USFDUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
USFDNear the Money
$1.05Near the Money
$1.20Near the Money
$0.96Near the Money
$0.31Near the Money
1Near the Money
63Near the Money
USFDIn the Money
$2.75In the Money
$2.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
32In the Money
USFDOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,253Out of the Money
USFDIn the Money
$4.20In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
USFDIn the Money
$5.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$10.30In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$15.60In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$20.50In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USFDOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USFDIn the Money
$25.20In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money