Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLMIn the Money | $91.60In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $86.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $81.20In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $76.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $66.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $61.50In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $56.70In the Money | $61.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $51.60In the Money | $56.50In the Money | $46.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USLMIn the Money | $46.80In the Money | $51.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $41.50In the Money | $46.40In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | USLMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $36.70In the Money | $41.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | USLMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $31.50In the Money | $36.40In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USLMOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $22.30In the Money | $27.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | USLMOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $17.70In the Money | $22.00In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | USLMOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USLMIn the Money | $13.00In the Money | $17.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | USLMOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMIn the Money | $9.60In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | USLMOut of the Money | $1.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USLMUnderlying issue's last price | $7.10Underlying issue's last price | $9.30Underlying issue's last price | $6.36Underlying issue's last price | $-0.95Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | USLMUnderlying issue's last price | $2.85Underlying issue's last price | $5.50Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
USLMNear the Money | $4.50Near the Money | $6.60Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | USLMIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USLMOut of the Money | $1.70Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.82Out of the Money | 5Out of the Money | 3Out of the Money | USLMIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USLMOut of the Money | $0.25Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USLMIn the Money | $10.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USLMOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 3Out of the Money | ---Out of the Money | USLMIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USLMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USLMIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |