Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
USMIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
USMIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
USMIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
USMIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 47Out of the Money | 326Out of the Money | |
USMIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
USMIn the Money | $13.10In the Money | $17.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $12.10In the Money | $16.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
USMIn the Money | $10.40In the Money | $15.00In the Money | $12.00In the Money | $2.10In the Money | 1In the Money | 1In the Money | USMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
USMIn the Money | $10.20In the Money | $14.00In the Money | $11.00In the Money | $1.50In the Money | 5In the Money | 36In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
USMIn the Money | $9.10In the Money | $13.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | USMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 22Out of the Money | 27Out of the Money | |
USMIn the Money | $7.60In the Money | $12.00In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 38In the Money | USMOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
USMIn the Money | $7.20In the Money | $11.00In the Money | $9.00In the Money | $4.20In the Money | 1In the Money | 11In the Money | USMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
USMIn the Money | $6.80In the Money | $10.00In the Money | $8.50In the Money | $0.70In the Money | 2In the Money | 34In the Money | USMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $6.50In the Money | $7.60In the Money | $6.20In the Money | $-0.30In the Money | 35In the Money | 886In the Money | USMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 69Out of the Money | 118Out of the Money | |
USMIn the Money | $4.70In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | 7In the Money | USMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $3.70In the Money | $7.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | USMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
USMIn the Money | $3.70In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | USMOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $2.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMNear the Money | $0.00Near the Money | $4.30Near the Money | $1.60Near the Money | $1.60Near the Money | 3Near the Money | ---Near the Money | |
USMIn the Money | $1.75In the Money | $5.00In the Money | $3.26In the Money | $0.08In the Money | 4In the Money | 7In the Money | USMNear the Money | $0.00Near the Money | $2.45Near the Money | $1.21Near the Money | $-0.99Near the Money | 1Near the Money | 29Near the Money | |
USMUnderlying issue's last price | $1.05Underlying issue's last price | $5.00Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | USMUnderlying issue's last price | $0.60Underlying issue's last price | $4.90Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
USMNear the Money | $1.05Near the Money | $2.95Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | USMIn the Money | $1.60In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
USMNear the Money | $0.65Near the Money | $4.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USMIn the Money | $2.25In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
USMNear the Money | $0.55Near the Money | $3.40Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | USMIn the Money | $3.00In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
USMOut of the Money | $0.45Out of the Money | $2.00Out of the Money | $1.02Out of the Money | $-0.38Out of the Money | 9Out of the Money | 57Out of the Money | USMIn the Money | $3.50In the Money | $6.40In the Money | $5.00In the Money | $0.90In the Money | 11In the Money | 10In the Money | |
USMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 77Out of the Money | 65Out of the Money | USMIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |