Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $38.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $37.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $36.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
USMIn the Money | $31.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
USMIn the Money | $30.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $28.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $27.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $27.00In the Money | $29.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
USMIn the Money | $25.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
USMIn the Money | $24.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USMIn the Money | $23.80In the Money | $26.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
USMIn the Money | $21.60In the Money | $25.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,913Out of the Money | |
USMIn the Money | $22.00In the Money | $24.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | USMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
USMIn the Money | $21.10In the Money | $23.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 208In the Money | USMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
USMIn the Money | $19.70In the Money | $22.10In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 44In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
USMIn the Money | $18.00In the Money | $21.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
USMIn the Money | $17.20In the Money | $20.70In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | USMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
USMIn the Money | $17.30In the Money | $18.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | USMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
USMIn the Money | $15.90In the Money | $18.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USMIn the Money | $15.10In the Money | $17.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
USMIn the Money | $14.00In the Money | $15.80In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 71In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 92Out of the Money | |
USMIn the Money | $13.10In the Money | $15.60In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
USMIn the Money | $12.10In the Money | $14.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
USMIn the Money | $11.40In the Money | $12.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 255In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-3.40Out of the Money | 5Out of the Money | 46Out of the Money | |
USMIn the Money | $9.50In the Money | $12.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
USMIn the Money | $8.50In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $8.10In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
USMIn the Money | $7.10In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
USMUnderlying issue's last price | $2.25Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $-0.80Underlying issue's last price | 4Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | USMUnderlying issue's last price | $0.00Underlying issue's last price | $1.55Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
USMNear the Money | $1.10Near the Money | $1.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | USMIn the Money | $1.20In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
USMOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 4Out of the Money | 141Out of the Money | USMIn the Money | $5.70In the Money | $9.10In the Money | $6.40In the Money | $-0.50In the Money | 2In the Money | 2In the Money | |
USMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | USMIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |