• LAST PRICE
    61.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-0.9790%)
  • Bid / Lots
    55.0000/ 1
  • Ask / Lots
    98.4700/ 1
  • Open / Previous Close
    62.4700 / 62.3100
  • Day Range
    Low 61.0700
    High 62.7600
  • 52 Week Range
    Low 32.0100
    High 67.8400
  • Volume
    153,573
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
USMIn the Money
$29.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USMIn the Money
$24.90In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USMIn the Money
$19.90In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USMIn the Money
$15.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
USMIn the Money
$9.50In the Money
$14.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
USMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
USMIn the Money
$6.80In the Money
$8.00In the Money
$7.50In the Money
$-1.55In the Money
5In the Money
3In the Money
USMOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.05Out of the Money
32Out of the Money
18Out of the Money
USMUnderlying issue's last price
$3.40Underlying issue's last price
$4.30Underlying issue's last price
$3.89Underlying issue's last price
$1.04Underlying issue's last price
41Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
USMUnderlying issue's last price
$1.65Underlying issue's last price
$2.20Underlying issue's last price
$2.05Underlying issue's last price
$-0.45Underlying issue's last price
76Underlying issue's last price
30Underlying issue's last price
USMOut of the Money
$1.10Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$0.25Out of the Money
79Out of the Money
3Out of the Money
USMIn the Money
$4.10In the Money
$5.10In the Money
$4.60In the Money
$1.85In the Money
7In the Money
---In the Money
USMOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
5Out of the Money
12Out of the Money
USMIn the Money
$8.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
3Out of the Money
USMIn the Money
$11.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USMIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
USMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
USMIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money