Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
USMIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | |
USMIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $15.00In the Money | $19.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
USMIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
USMIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USMIn the Money | $12.50In the Money | $16.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
USMIn the Money | $11.50In the Money | $15.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | USMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | |
USMIn the Money | $10.50In the Money | $14.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | USMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
USMIn the Money | $9.70In the Money | $13.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | USMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
USMIn the Money | $8.50In the Money | $12.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | USMOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
USMIn the Money | $8.00In the Money | $11.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | USMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 1Out of the Money | 51Out of the Money | |
USMIn the Money | $7.20In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | USMOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
USMIn the Money | $7.50In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | USMOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
USMIn the Money | $5.50In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | USMOut of the Money | $0.85Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
USMIn the Money | $5.00In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | USMOut of the Money | $0.90Out of the Money | $3.00Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $4.50In the Money | $8.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | USMOut of the Money | $1.10Out of the Money | $3.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USMIn the Money | $3.50In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | USMNear the Money | $1.00Near the Money | $4.00Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
USMIn the Money | $3.50In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | USMNear the Money | $2.00Near the Money | $4.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USMUnderlying issue's last price | $3.00Underlying issue's last price | $7.00Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | USMUnderlying issue's last price | $2.95Underlying issue's last price | $5.80Underlying issue's last price | $3.70Underlying issue's last price | $-9.77Underlying issue's last price | 30Underlying issue's last price | 2Underlying issue's last price |
USMNear the Money | $2.50Near the Money | $6.50Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | USMIn the Money | $3.50In the Money | $6.50In the Money | $3.90In the Money | $-0.70In the Money | 13In the Money | 18In the Money | |
USMNear the Money | $1.35Near the Money | $6.00Near the Money | $3.40Near the Money | $-0.60Near the Money | 30Near the Money | 20Near the Money | USMIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMNear the Money | $2.00Near the Money | $5.50Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | USMIn the Money | $4.70In the Money | $8.00In the Money | $5.10In the Money | $-1.00In the Money | 16In the Money | 2In the Money | |
USMOut of the Money | $2.20Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 17Out of the Money | 63Out of the Money | USMIn the Money | $4.20In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
USMOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $1.61Out of the Money | $0.91Out of the Money | 5Out of the Money | 23Out of the Money | USMIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | USMIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-1.00Out of the Money | 11Out of the Money | 24Out of the Money | USMIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |