Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
USMIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
USMIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $13.90In the Money | $17.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
USMIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
USMIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USMIn the Money | $11.10In the Money | $14.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
USMIn the Money | $10.20In the Money | $13.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | USMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | |
USMIn the Money | $8.40In the Money | $12.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
USMIn the Money | $7.00In the Money | $11.50In the Money | $9.70In the Money | $6.50In the Money | 1In the Money | 214In the Money | USMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
USMIn the Money | $7.70In the Money | $10.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | USMOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
USMIn the Money | $5.20In the Money | $8.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | USMOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
USMIn the Money | $5.80In the Money | $7.80In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | USMOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
USMIn the Money | $5.30In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | USMOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 22Out of the Money | |
USMIn the Money | $3.70In the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | USMOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
USMIn the Money | $2.40In the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | USMNear the Money | $1.35Near the Money | $1.95Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
USMIn the Money | $3.60In the Money | $4.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | USMNear the Money | $1.80Near the Money | $2.25Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
USMUnderlying issue's last price | $1.65Underlying issue's last price | $3.90Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | USMUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
USMNear the Money | $2.65Near the Money | $3.30Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | USMIn the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMNear the Money | $1.30Near the Money | $3.80Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | USMIn the Money | $3.30In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
USMNear the Money | $0.85Near the Money | $2.40Near the Money | $2.50Near the Money | $-3.50Near the Money | 40Near the Money | 9Near the Money | USMIn the Money | $3.40In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
USMOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | USMIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | USMIn the Money | $5.00In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
USMOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | USMIn the Money | $5.50In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
USMOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $-1.01Out of the Money | 20Out of the Money | 28Out of the Money | USMIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | USMIn the Money | $14.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 32Out of the Money | USMIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |