Stocks Options

LAST PRICE
52.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
51.9200/ 1
Ask / Lots
52.6900/ 1
Open / Previous Close
52.1300 / 52.3200
Day Range
Low 51.0500
High 52.8800
52 Week Range
Low 15.1550
High 60.1400
Volume
235,944
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 111.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	USMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	USMOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
USMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
USMIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$35.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
USMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$36.00	USMOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
USMIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$37.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
USMIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$38.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
USMIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$39.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
USMIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$40.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
USMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$41.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
USMIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$42.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	USMOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
USMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$44.00	USMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
USMIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	USMOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
USMIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$46.00	USMOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
USMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$47.00	USMOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
USMIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	USMOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
USMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	USMOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
USMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	USMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	95Underlying issue's last price
USMNear the Money	---Near the Money	---Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	272Near the Money	Filter Table By Strike Price of$55.00	USMIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	25In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$60.00	USMIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$65.00	USMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	USMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Cellular Corp
NYSE:USMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)