Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
USMIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
USMIn the Money | $11.00In the Money | $14.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | USMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 1Out of the Money | 201Out of the Money | |
USMIn the Money | $10.00In the Money | $14.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | USMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
USMIn the Money | $9.30In the Money | $12.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | USMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
USMIn the Money | $8.50In the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | USMOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
USMIn the Money | $7.50In the Money | $11.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | USMOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
USMIn the Money | $6.20In the Money | $11.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | USMOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
USMIn the Money | $5.50In the Money | $10.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | USMOut of the Money | $0.30Out of the Money | $3.00Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
USMIn the Money | $5.00In the Money | $9.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | USMOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $4.00In the Money | $8.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | USMNear the Money | $1.00Near the Money | $5.00Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
USMIn the Money | $3.50In the Money | $7.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | USMNear the Money | $1.50Near the Money | $5.00Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
USMUnderlying issue's last price | $3.00Underlying issue's last price | $7.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | USMUnderlying issue's last price | $2.00Underlying issue's last price | $5.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
USMNear the Money | $2.50Near the Money | $7.00Near the Money | $7.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | USMIn the Money | $2.50In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
USMNear the Money | $2.00Near the Money | $5.00Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | USMIn the Money | $3.00In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
USMNear the Money | $1.50Near the Money | $5.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USMIn the Money | $3.50In the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
USMOut of the Money | $1.00Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $1.00Out of the Money | 11Out of the Money | 5Out of the Money | USMIn the Money | $4.00In the Money | $8.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
USMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | USMIn the Money | $7.50In the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
USMOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | USMIn the Money | $12.00In the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | USMIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |