Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $25.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $24.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
USMIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
USMIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USMIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.10Out of the Money | $2.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $9.50In the Money | $14.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | USMOut of the Money | $0.25Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
USMIn the Money | $8.50In the Money | $13.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | USMOut of the Money | $0.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $8.00In the Money | $12.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | USMOut of the Money | $0.30Out of the Money | $3.40Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
USMIn the Money | $7.00In the Money | $11.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | USMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $6.50In the Money | $10.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | USMOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
USMIn the Money | $6.90In the Money | $10.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 220In the Money | USMOut of the Money | $0.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $5.80In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | USMOut of the Money | $0.40Out of the Money | $3.80Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $4.60In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | USMOut of the Money | $1.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $5.00In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | USMNear the Money | $1.30Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
USMIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMNear the Money | $1.55Near the Money | $5.80Near the Money | $10.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
USMUnderlying issue's last price | $3.50Underlying issue's last price | $7.50Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | USMUnderlying issue's last price | $2.55Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
USMNear the Money | $2.95Near the Money | $7.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USMIn the Money | $2.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMNear the Money | $2.60Near the Money | $6.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USMIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMNear the Money | $1.75Near the Money | $5.90Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | USMIn the Money | $4.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $1.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USMIn the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.80Out of the Money | $5.40Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USMIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.10Out of the Money | $4.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | USMIn the Money | $8.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USMIn the Money | $12.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USMIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |