Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 33Out of the Money | |
USMIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 108Out of the Money | 1,900Out of the Money | |
USMIn the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
USMIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USMIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
USMIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
USMIn the Money | $2.65In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMNear the Money | $0.50Near the Money | $4.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
USMIn the Money | $2.20In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | USMNear the Money | $0.70Near the Money | $4.40Near the Money | $1.50Near the Money | $0.05Near the Money | 5Near the Money | 43Near the Money | |
USMUnderlying issue's last price | $1.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | USMUnderlying issue's last price | $1.40Underlying issue's last price | $4.20Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
USMNear the Money | $1.20Near the Money | $4.60Near the Money | $1.90Near the Money | $-3.06Near the Money | 1Near the Money | 17Near the Money | USMIn the Money | $2.15In the Money | $3.40In the Money | $1.85In the Money | $-0.60In the Money | 1In the Money | 761In the Money | |
USMNear the Money | $0.65Near the Money | $4.50Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | USMIn the Money | $2.55In the Money | $5.20In the Money | $1.25In the Money | $-3.25In the Money | 2In the Money | 14In the Money | |
USMNear the Money | $0.55Near the Money | $4.00Near the Money | $1.80Near the Money | $-2.00Near the Money | 2Near the Money | 36Near the Money | USMIn the Money | $3.10In the Money | $5.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
USMOut of the Money | $0.40Out of the Money | $2.95Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | USMIn the Money | $4.20In the Money | $6.90In the Money | $4.80In the Money | $-0.30In the Money | 20In the Money | 47In the Money | |
USMOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | USMIn the Money | $4.90In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
USMOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | USMIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $1.15Out of the Money | $-1.53Out of the Money | 1Out of the Money | 3Out of the Money | USMIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USMIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USMIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USMIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USMIn the Money | $8.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | USMIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | USMIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |