Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USMIn the Money | $33.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
USMIn the Money | $25.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
USMIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
USMIn the Money | $16.60In the Money | $20.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | USMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
USMIn the Money | $15.70In the Money | $19.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | USMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
USMIn the Money | $14.10In the Money | $18.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | USMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
USMIn the Money | $13.50In the Money | $17.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
USMIn the Money | $12.20In the Money | $16.30In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 27In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
USMIn the Money | $11.90In the Money | $15.20In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 51In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USMIn the Money | $9.50In the Money | $14.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
USMIn the Money | $8.50In the Money | $13.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USMIn the Money | $7.50In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | USMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USMIn the Money | $7.00In the Money | $11.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | USMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
USMIn the Money | $6.00In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | USMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
USMIn the Money | $5.00In the Money | $9.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | USMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
USMIn the Money | $4.00In the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | USMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
USMIn the Money | $3.50In the Money | $7.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | USMOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
USMIn the Money | $2.50In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | USMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
USMUnderlying issue's last price | $2.00Underlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | USMUnderlying issue's last price | $1.00Underlying issue's last price | $1.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
USMNear the Money | $0.00Near the Money | $4.40Near the Money | $1.80Near the Money | $-0.42Near the Money | 20Near the Money | 273Near the Money | USMIn the Money | $2.10In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
USMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 1Out of the Money | 134Out of the Money | USMIn the Money | $5.20In the Money | $9.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 160Out of the Money | 226Out of the Money | USMIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | USMIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |