Stocks Options

LAST PRICE
45.1000
TODAY'S CHANGE (%)
Trending Up1.1400 (2.5933%)

Bid / Lots
44.7500/ 1
Ask / Lots
45.4600/ 1
Open / Previous Close
43.8900 / 43.9600
Day Range
Low 43.3400
High 45.5100
52 Week Range
Low 13.7900
High 49.8900
Volume
214,356
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	USMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$29.00	USMOut of the Money	$0.75Out of the Money	$4.40Out of the Money	$1.78Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$30.00	USMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	USMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	USMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	USMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	USMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$35.00	USMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$36.00	USMOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
USMIn the Money	$6.60In the Money	$10.50In the Money	$8.00In the Money	$0.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	USMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	158Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$38.00	USMOut of the Money	$0.20Out of the Money	$2.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$39.00	USMOut of the Money	$5.60Out of the Money	$7.10Out of the Money	$5.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$40.00	USMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$0.06Out of the Money	27Out of the Money	---Out of the Money
USMIn the Money	$1.60In the Money	$5.00In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	no put option is available at this price
USMIn the Money	$1.15In the Money	$5.00In the Money	$2.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	no put option is available at this price
USMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	no put option is available at this price

United States Cellular Corp
NYSE:USMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)