Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $157.20In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $152.20In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $147.20In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $142.30In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $137.20In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $132.50In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $127.50In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $122.50In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $117.50In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
UTHRIn the Money | $107.50In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $97.50In the Money | $102.30In the Money | $95.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $87.50In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $77.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UTHRIn the Money | $67.80In the Money | $72.50In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UTHRIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
UTHRIn the Money | $48.00In the Money | $52.70In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 208In the Money | UTHROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
UTHRIn the Money | $38.30In the Money | $43.00In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 279In the Money | UTHROut of the Money | $0.00Out of the Money | $3.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UTHRIn the Money | $29.00In the Money | $33.50In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 155In the Money | UTHROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
UTHRIn the Money | $20.80In the Money | $25.00In the Money | $22.00In the Money | $0.40In the Money | 1In the Money | 60In the Money | UTHROut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.05Out of the Money | 106Out of the Money | 112Out of the Money | |
UTHRUnderlying issue's last price | $13.20Underlying issue's last price | $15.30Underlying issue's last price | $14.98Underlying issue's last price | $0.83Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | UTHRUnderlying issue's last price | $4.10Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $-0.30Underlying issue's last price | 19Underlying issue's last price | 27Underlying issue's last price |
UTHRNear the Money | $8.50Near the Money | $9.30Near the Money | $8.82Near the Money | $0.23Near the Money | 6Near the Money | 53Near the Money | UTHRIn the Money | $8.60In the Money | $9.20In the Money | $9.00In the Money | $1.00In the Money | 8In the Money | 62In the Money | |
UTHROut of the Money | $4.00Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.50Out of the Money | 4Out of the Money | 29Out of the Money | UTHRIn the Money | $14.30In the Money | $15.20In the Money | $14.20In the Money | $-0.20In the Money | 6In the Money | 26In the Money | |
UTHROut of the Money | $1.70Out of the Money | $3.20Out of the Money | $2.69Out of the Money | $0.96Out of the Money | 1Out of the Money | 5Out of the Money | UTHRIn the Money | $20.00In the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $38.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $58.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $78.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $88.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |