Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $128.20In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $123.20In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $117.70In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $112.70In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $107.80In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $102.70In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $98.30In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $92.80In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $87.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $83.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $78.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $73.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $63.00In the Money | $67.80In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $53.10In the Money | $57.80In the Money | $51.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | |
UTHRIn the Money | $43.40In the Money | $48.00In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UTHRIn the Money | $34.10In the Money | $38.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | UTHROut of the Money | $0.20Out of the Money | $2.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UTHRIn the Money | $24.40In the Money | $28.50In the Money | $27.20In the Money | $2.97In the Money | 3In the Money | 29In the Money | UTHROut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.90Out of the Money | $-0.46Out of the Money | 1Out of the Money | 158Out of the Money | |
UTHRIn the Money | $16.40In the Money | $19.80In the Money | $18.19In the Money | $1.25In the Money | 2In the Money | 117In the Money | UTHROut of the Money | $1.85Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | 26Out of the Money | 213Out of the Money | |
UTHRUnderlying issue's last price | $10.30Underlying issue's last price | $11.20Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | UTHRUnderlying issue's last price | $4.80Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $0.20Underlying issue's last price | 154Underlying issue's last price | 148Underlying issue's last price |
UTHROut of the Money | $5.10Out of the Money | $5.80Out of the Money | $4.78Out of the Money | $-0.52Out of the Money | 4Out of the Money | 1,102Out of the Money | UTHRIn the Money | $9.50In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UTHROut of the Money | $1.50Out of the Money | $3.20Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | UTHRIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $53.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $63.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 3Out of the Money | UTHRIn the Money | $73.30In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |