• LAST PRICE
    316.0400
  • TODAY'S CHANGE (%)
    Trending Up7.0600 (2.2849%)
  • Bid / Lots
    302.5800/ 1
  • Ask / Lots
    329.9400/ 1
  • Open / Previous Close
    311.0700 / 308.9800
  • Day Range
    Low 308.0800
    High 317.4600
  • 52 Week Range
    Low 208.6249
    High 317.4600
  • Volume
    1,851,871
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UTHRIn the Money
$149.20In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$144.10In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$139.20In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$134.20In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$129.50In the Money
$134.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$124.50In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$119.50In the Money
$124.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$114.50In the Money
$119.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$104.70In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$94.60In the Money
$99.50In the Money
$95.81In the Money
$95.81In the Money
1In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$84.70In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UTHRIn the Money
$74.60In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$2.25Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UTHRIn the Money
$64.70In the Money
$69.50In the Money
$28.91In the Money
$0.00In the Money
---In the Money
5In the Money
UTHROut of the Money
$0.40Out of the Money
$4.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UTHRIn the Money
$55.00In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
UTHRIn the Money
$45.20In the Money
$50.00In the Money
$34.73In the Money
$0.00In the Money
---In the Money
209In the Money
UTHROut of the Money
$0.05Out of the Money
$1.15Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
UTHRIn the Money
$35.70In the Money
$40.50In the Money
$33.40In the Money
$0.00In the Money
---In the Money
279In the Money
UTHROut of the Money
$0.20Out of the Money
$1.45Out of the Money
$1.25Out of the Money
$-1.15Out of the Money
1Out of the Money
21Out of the Money
UTHRIn the Money
$27.50In the Money
$31.50In the Money
$28.61In the Money
$3.61In the Money
4In the Money
158In the Money
UTHROut of the Money
$1.20Out of the Money
$2.90Out of the Money
$1.95Out of the Money
$-0.90Out of the Money
202Out of the Money
54Out of the Money
UTHRIn the Money
$19.50In the Money
$22.50In the Money
$20.05In the Money
$5.85In the Money
1In the Money
63In the Money
UTHROut of the Money
$3.60Out of the Money
$4.20Out of the Money
$3.60Out of the Money
$-1.60Out of the Money
261Out of the Money
39Out of the Money
UTHRUnderlying issue's last price
$13.40Underlying issue's last price
$14.30Underlying issue's last price
$13.70Underlying issue's last price
$3.80Underlying issue's last price
4Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
UTHRUnderlying issue's last price
$5.90Underlying issue's last price
$7.40Underlying issue's last price
$6.50Underlying issue's last price
$-3.00Underlying issue's last price
18Underlying issue's last price
10Underlying issue's last price
UTHROut of the Money
$8.30Out of the Money
$8.90Out of the Money
$8.30Out of the Money
$2.50Out of the Money
1Out of the Money
2Out of the Money
UTHRIn the Money
$10.60In the Money
$12.10In the Money
$12.00In the Money
$-2.40In the Money
64In the Money
9In the Money
UTHROut of the Money
$4.50Out of the Money
$5.50Out of the Money
$4.40Out of the Money
$1.25Out of the Money
14Out of the Money
6Out of the Money
UTHRIn the Money
$16.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$2.35Out of the Money
$3.60Out of the Money
$2.70Out of the Money
$0.90Out of the Money
5Out of the Money
1Out of the Money
UTHRIn the Money
$24.00In the Money
$27.50In the Money
$25.00In the Money
$25.00In the Money
3In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$32.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$61.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$71.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$81.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTHROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTHRIn the Money
$91.50In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money