Stocks Options

LAST PRICE
348.0300
TODAY'S CHANGE (%)
Trending Up1.1600 (0.3344%)

Bid / Lots
298.0000/ 1
Ask / Lots
350.0000/ 2
Open / Previous Close
348.0400 / 346.8700
Day Range
Low 344.1550
High 349.9650
52 Week Range
Low 208.6249
High 353.4950
Volume
197,995
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UTHRIn the Money	$151.20In the Money	$156.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$146.20In the Money	$151.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$136.50In the Money	$141.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$126.50In the Money	$131.30In the Money	$116.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$116.50In the Money	$121.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$106.50In the Money	$111.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$96.70In the Money	$101.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UTHRIn the Money	$86.70In the Money	$91.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UTHRIn the Money	$76.70In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$66.70In the Money	$71.50In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	UTHROut of the Money	$0.15Out of the Money	$3.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UTHRIn the Money	$56.80In the Money	$61.50In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	UTHROut of the Money	---Out of the Money	$4.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UTHRIn the Money	$47.10In the Money	$52.00In the Money	$49.61In the Money	$-5.39In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$300.00	UTHROut of the Money	---Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$-0.03Out of the Money	1Out of the Money	465Out of the Money
UTHRIn the Money	$37.60In the Money	$42.40In the Money	$39.84In the Money	$-4.05In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$310.00	UTHROut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$-6.30Out of the Money	50Out of the Money	542Out of the Money
UTHRIn the Money	$28.50In the Money	$33.00In the Money	$31.60In the Money	$-0.40In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$320.00	UTHROut of the Money	$1.10Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
UTHRIn the Money	$21.50In the Money	$24.30In the Money	$26.13In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$330.00	UTHROut of the Money	$1.25Out of the Money	$3.20Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UTHRUnderlying issue's last price	$14.60Underlying issue's last price	$16.30Underlying issue's last price	$15.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	UTHRUnderlying issue's last price	$5.40Underlying issue's last price	$6.10Underlying issue's last price	$5.40Underlying issue's last price	$-1.00Underlying issue's last price	3Underlying issue's last price	9Underlying issue's last price
UTHRNear the Money	$9.00Near the Money	$9.70Near the Money	$9.43Near the Money	$-2.97Near the Money	3Near the Money	76Near the Money	Filter Table By Strike Price of$350.00	UTHRIn the Money	$8.70In the Money	$11.90In the Money	$10.20In the Money	$-1.80In the Money	1In the Money	7In the Money
UTHROut of the Money	$4.80Out of the Money	$5.90Out of the Money	$5.34Out of the Money	$0.04Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$360.00	UTHRIn the Money	$15.00In the Money	$16.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$1.45Out of the Money	$3.80Out of the Money	$2.80Out of the Money	$0.22Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$370.00	UTHRIn the Money	$21.80In the Money	$25.40In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$0.95Out of the Money	$3.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	UTHRIn the Money	$30.00In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$2.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	UTHRIn the Money	$39.70In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$1.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	UTHRIn the Money	$49.70In the Money	$54.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	UTHRIn the Money	$59.70In the Money	$64.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	UTHRIn the Money	$69.70In the Money	$74.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	UTHRIn the Money	$79.50In the Money	$84.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	UTHRIn the Money	$89.70In the Money	$94.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	UTHRIn the Money	$99.70In the Money	$104.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	UTHRIn the Money	$109.70In the Money	$114.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	UTHRIn the Money	$119.70In the Money	$124.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	UTHRIn the Money	$129.70In the Money	$134.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	UTHRIn the Money	$139.70In the Money	$144.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	UTHRIn the Money	$149.70In the Money	$154.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

United Therapeutics Corp
NASDAQ:UTHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)