Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $151.20In the Money | $156.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $146.20In the Money | $151.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $136.50In the Money | $141.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $126.50In the Money | $131.30In the Money | $116.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $116.50In the Money | $121.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $106.50In the Money | $111.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $96.70In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UTHRIn the Money | $86.70In the Money | $91.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $76.70In the Money | $81.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $66.70In the Money | $71.50In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.15Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UTHRIn the Money | $56.80In the Money | $61.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UTHRIn the Money | $47.10In the Money | $52.00In the Money | $49.61In the Money | $-5.39In the Money | 2In the Money | 12In the Money | UTHROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 1Out of the Money | 465Out of the Money | |
UTHRIn the Money | $37.60In the Money | $42.40In the Money | $39.84In the Money | $-4.05In the Money | 3In the Money | 5In the Money | UTHROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $-6.30Out of the Money | 50Out of the Money | 542Out of the Money | |
UTHRIn the Money | $28.50In the Money | $33.00In the Money | $31.60In the Money | $-0.40In the Money | 1In the Money | 10In the Money | UTHROut of the Money | $1.10Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
UTHRIn the Money | $21.50In the Money | $24.30In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 219In the Money | UTHROut of the Money | $1.25Out of the Money | $3.20Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UTHRUnderlying issue's last price | $14.60Underlying issue's last price | $16.30Underlying issue's last price | $15.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | UTHRUnderlying issue's last price | $5.40Underlying issue's last price | $6.10Underlying issue's last price | $5.40Underlying issue's last price | $-1.00Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price |
UTHRNear the Money | $9.00Near the Money | $9.70Near the Money | $9.43Near the Money | $-2.97Near the Money | 3Near the Money | 76Near the Money | UTHRIn the Money | $8.70In the Money | $11.90In the Money | $10.20In the Money | $-1.80In the Money | 1In the Money | 7In the Money | |
UTHROut of the Money | $4.80Out of the Money | $5.90Out of the Money | $5.34Out of the Money | $0.04Out of the Money | 3Out of the Money | 39Out of the Money | UTHRIn the Money | $15.00In the Money | $16.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $1.45Out of the Money | $3.80Out of the Money | $2.80Out of the Money | $0.22Out of the Money | 13Out of the Money | 18Out of the Money | UTHRIn the Money | $21.80In the Money | $25.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.95Out of the Money | $3.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UTHRIn the Money | $30.00In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $2.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UTHRIn the Money | $39.70In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $1.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $49.70In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $59.70In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $69.70In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $79.50In the Money | $84.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $89.70In the Money | $94.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $99.70In the Money | $104.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $109.70In the Money | $114.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UTHRIn the Money | $119.70In the Money | $124.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $129.70In the Money | $134.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $139.70In the Money | $144.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $149.70In the Money | $154.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |