Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $124.60In the Money | $129.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $119.70In the Money | $124.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $109.70In the Money | $114.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $99.70In the Money | $104.50In the Money | $116.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $89.70In the Money | $94.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $80.00In the Money | $84.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $70.20In the Money | $75.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UTHRIn the Money | $60.50In the Money | $65.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $50.60In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $41.70In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.15Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $-1.00Out of the Money | 83Out of the Money | 3Out of the Money | |
UTHRIn the Money | $33.40In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $1.05Out of the Money | $5.50Out of the Money | $3.28Out of the Money | $0.78Out of the Money | 1Out of the Money | 8Out of the Money | |
UTHRIn the Money | $25.10In the Money | $29.50In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | $4.00Out of the Money | $6.80Out of the Money | $4.20Out of the Money | $-0.30Out of the Money | 56Out of the Money | 440Out of the Money | |
UTHRIn the Money | $18.80In the Money | $21.80In the Money | $17.90In the Money | $-3.24In the Money | 3In the Money | 3In the Money | UTHROut of the Money | $5.30Out of the Money | $9.30Out of the Money | $7.35Out of the Money | $1.05Out of the Money | 648Out of the Money | 14Out of the Money | |
UTHRUnderlying issue's last price | $12.40Underlying issue's last price | $15.30Underlying issue's last price | $11.76Underlying issue's last price | $-2.46Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | UTHRUnderlying issue's last price | $9.60Underlying issue's last price | $13.00Underlying issue's last price | $10.95Underlying issue's last price | $0.95Underlying issue's last price | 212Underlying issue's last price | 96Underlying issue's last price |
UTHROut of the Money | $7.20Out of the Money | $11.00Out of the Money | $9.20Out of the Money | $-0.33Out of the Money | 172Out of the Money | 67Out of the Money | UTHRIn the Money | $15.50In the Money | $17.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UTHROut of the Money | $3.40Out of the Money | $6.60Out of the Money | $6.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UTHRIn the Money | $20.60In the Money | $24.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UTHROut of the Money | $0.80Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | UTHRIn the Money | $28.60In the Money | $32.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.66Out of the Money | $-0.49Out of the Money | 5Out of the Money | 11Out of the Money | UTHRIn the Money | $37.50In the Money | $41.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UTHRIn the Money | $47.00In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UTHRIn the Money | $56.70In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UTHRIn the Money | $66.70In the Money | $71.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $76.70In the Money | $81.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $86.70In the Money | $91.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $96.70In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $106.70In the Money | $111.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $116.70In the Money | $121.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $126.70In the Money | $131.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $136.70In the Money | $141.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UTHRIn the Money | $146.70In the Money | $151.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $156.70In the Money | $161.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $166.70In the Money | $171.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $176.70In the Money | $181.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |