Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $217.00In the Money | $221.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $212.00In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $207.00In the Money | $211.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $202.00In the Money | $206.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $197.00In the Money | $201.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $192.00In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $187.00In the Money | $191.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $182.00In the Money | $186.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $177.00In the Money | $181.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UTHRIn the Money | $172.00In the Money | $176.90In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $167.00In the Money | $171.90In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $162.00In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
UTHRIn the Money | $157.50In the Money | $162.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $152.50In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $147.50In the Money | $152.40In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $142.50In the Money | $147.40In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $137.50In the Money | $142.40In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $132.50In the Money | $137.40In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UTHRIn the Money | $127.50In the Money | $132.40In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
UTHRIn the Money | $117.50In the Money | $122.40In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
UTHRIn the Money | $107.50In the Money | $112.40In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
UTHRIn the Money | $97.70In the Money | $102.00In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
UTHRIn the Money | $87.60In the Money | $92.00In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,595Out of the Money | |
UTHRIn the Money | $78.00In the Money | $82.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
UTHRIn the Money | $68.00In the Money | $72.50In the Money | $66.48In the Money | $0.00In the Money | ---In the Money | 4,435In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UTHRIn the Money | $58.50In the Money | $63.00In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 226In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UTHRIn the Money | $49.00In the Money | $53.50In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | UTHROut of the Money | $0.10Out of the Money | $3.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
UTHRIn the Money | $40.40In the Money | $44.50In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | UTHROut of the Money | $0.25Out of the Money | $3.80Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
UTHRIn the Money | $32.30In the Money | $33.90In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | UTHROut of the Money | $2.25Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
UTHRIn the Money | $24.30In the Money | $27.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | UTHROut of the Money | $4.30Out of the Money | $5.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UTHRUnderlying issue's last price | $18.10Underlying issue's last price | $19.00Underlying issue's last price | $18.91Underlying issue's last price | $4.71Underlying issue's last price | 4Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | UTHRUnderlying issue's last price | $7.70Underlying issue's last price | $8.90Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
UTHRNear the Money | $12.50Near the Money | $13.30Near the Money | $12.30Near the Money | $0.00Near the Money | ---Near the Money | 1,022Near the Money | UTHRIn the Money | $11.80In the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UTHROut of the Money | $8.10Out of the Money | $9.00Out of the Money | $8.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | UTHRIn the Money | $17.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $5.00Out of the Money | $6.40Out of the Money | $5.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | UTHRIn the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $2.25Out of the Money | $5.10Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UTHRIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.45Out of the Money | $2.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $40.00In the Money | $44.20In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $49.50In the Money | $53.50In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $59.20In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $78.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $88.70In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $98.70In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $108.70In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $118.70In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $128.70In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $138.70In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $148.70In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |