Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $207.50In the Money | $212.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $202.50In the Money | $207.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $197.50In the Money | $202.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $192.50In the Money | $197.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $187.60In the Money | $192.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $182.60In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $177.70In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $172.70In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $167.70In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UTHRIn the Money | $162.70In the Money | $167.50In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $157.80In the Money | $162.50In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $153.00In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
UTHRIn the Money | $148.00In the Money | $152.90In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $143.00In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $138.00In the Money | $142.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $133.00In the Money | $137.90In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $128.00In the Money | $132.90In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $123.10In the Money | $128.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UTHRIn the Money | $118.20In the Money | $123.00In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
UTHRIn the Money | $108.20In the Money | $113.00In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
UTHRIn the Money | $98.50In the Money | $103.40In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
UTHRIn the Money | $88.60In the Money | $93.40In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
UTHRIn the Money | $78.60In the Money | $83.50In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,595Out of the Money | |
UTHRIn the Money | $69.30In the Money | $74.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | UTHROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
UTHRIn the Money | $59.80In the Money | $64.50In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 4,447In the Money | UTHROut of the Money | $0.30Out of the Money | $3.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UTHRIn the Money | $51.50In the Money | $55.50In the Money | $50.46In the Money | $0.00In the Money | ---In the Money | 228In the Money | UTHROut of the Money | $0.95Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UTHRIn the Money | $42.80In the Money | $46.50In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | UTHROut of the Money | $1.15Out of the Money | $5.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
UTHRIn the Money | $34.60In the Money | $37.80In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | UTHROut of the Money | $4.40Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
UTHRIn the Money | $26.00In the Money | $30.30In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | UTHROut of the Money | $6.70Out of the Money | $7.50Out of the Money | $6.38Out of the Money | $-1.32Out of the Money | 10Out of the Money | 753Out of the Money | |
UTHRUnderlying issue's last price | $20.80Underlying issue's last price | $21.80Underlying issue's last price | $20.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | UTHRUnderlying issue's last price | $9.70Underlying issue's last price | $10.60Underlying issue's last price | $9.50Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 24Underlying issue's last price |
UTHRNear the Money | $15.20Near the Money | $16.10Near the Money | $18.50Near the Money | $3.90Near the Money | 2Near the Money | 109Near the Money | UTHRIn the Money | $13.80In the Money | $14.70In the Money | $14.70In the Money | $0.00In the Money | 4In the Money | 14In the Money | |
UTHROut of the Money | $10.70Out of the Money | $11.70Out of the Money | $13.08Out of the Money | $2.52Out of the Money | 2Out of the Money | 23Out of the Money | UTHRIn the Money | $19.20In the Money | $20.20In the Money | $17.00In the Money | $-3.70In the Money | 3In the Money | 16In the Money | |
UTHROut of the Money | $6.50Out of the Money | $8.70Out of the Money | $9.85Out of the Money | $2.05Out of the Money | 6Out of the Money | 844Out of the Money | UTHRIn the Money | $25.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $4.90Out of the Money | $6.50Out of the Money | $6.61Out of the Money | $0.49Out of the Money | 7Out of the Money | 369Out of the Money | UTHRIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $3.30Out of the Money | $5.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UTHRIn the Money | $40.90In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $1.85Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $49.00In the Money | $53.60In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.35Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $58.90In the Money | $63.50In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $68.50In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $78.50In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $88.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $98.50In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $108.50In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $118.50In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |