Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $207.50In the Money | $212.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $202.70In the Money | $207.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $197.70In the Money | $202.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $192.70In the Money | $197.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $187.80In the Money | $192.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $182.80In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $177.70In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $173.00In the Money | $177.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $168.00In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UTHRIn the Money | $163.00In the Money | $167.90In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $158.00In the Money | $162.80In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $153.00In the Money | $157.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
UTHRIn the Money | $148.20In the Money | $153.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $143.20In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $138.20In the Money | $143.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $133.30In the Money | $138.00In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $128.20In the Money | $133.00In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $123.20In the Money | $128.00In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UTHRIn the Money | $118.50In the Money | $123.30In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
UTHRIn the Money | $108.50In the Money | $113.30In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
UTHRIn the Money | $98.70In the Money | $103.50In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | UTHROut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
UTHRIn the Money | $88.80In the Money | $93.50In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
UTHRIn the Money | $79.20In the Money | $84.00In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,590Out of the Money | |
UTHRIn the Money | $69.50In the Money | $74.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
UTHRIn the Money | $60.00In the Money | $64.70In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 4,447In the Money | UTHROut of the Money | $0.55Out of the Money | $4.70Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UTHRIn the Money | $51.00In the Money | $55.60In the Money | $50.46In the Money | $0.00In the Money | ---In the Money | 228In the Money | UTHROut of the Money | $1.55Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UTHRIn the Money | $43.30In the Money | $47.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | UTHROut of the Money | $2.30Out of the Money | $5.20Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
UTHRIn the Money | $34.70In the Money | $38.40In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | UTHROut of the Money | $4.60Out of the Money | $7.00Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
UTHRIn the Money | $27.70In the Money | $31.00In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 24In the Money | UTHROut of the Money | $5.50Out of the Money | $8.60Out of the Money | $9.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
UTHRUnderlying issue's last price | $21.00Underlying issue's last price | $22.70Underlying issue's last price | $22.00Underlying issue's last price | $1.20Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | UTHRUnderlying issue's last price | $10.30Underlying issue's last price | $11.50Underlying issue's last price | $10.37Underlying issue's last price | $-3.43Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price |
UTHRNear the Money | $15.80Near the Money | $16.90Near the Money | $16.50Near the Money | $1.10Near the Money | 1Near the Money | 109Near the Money | UTHRIn the Money | $14.20In the Money | $15.70In the Money | $15.50In the Money | $-1.58In the Money | 5In the Money | 3In the Money | |
UTHROut of the Money | $11.30Out of the Money | $12.40Out of the Money | $10.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UTHRIn the Money | $19.80In the Money | $21.10In the Money | $20.70In the Money | $-2.80In the Money | 10In the Money | 11In the Money | |
UTHROut of the Money | $7.80Out of the Money | $9.30Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | UTHRIn the Money | $26.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $4.20Out of the Money | $7.00Out of the Money | $6.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | UTHRIn the Money | $31.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $2.55Out of the Money | $4.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UTHRIn the Money | $40.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $1.05Out of the Money | $4.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $49.00In the Money | $53.70In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.65Out of the Money | $4.60Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $58.50In the Money | $63.20In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $68.50In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $78.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $88.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $98.50In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $108.50In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $118.50In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |