Stocks Options

LAST PRICE
373.9700
TODAY'S CHANGE (%)
Trending Up12.5700 (3.4781%)

Bid / Lots
368.7800/ 5
Ask / Lots
598.7800/ 2
Open / Previous Close
362.5400 / 361.4000
Day Range
Low 359.7050
High 375.1750
52 Week Range
Low 208.6249
High 377.0300
Volume
585,364
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.298

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UTHRIn the Money	$254.20In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$249.10In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$239.20In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$234.10In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$229.20In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$224.20In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$219.40In the Money	$229.00In the Money	$170.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UTHRIn the Money	$214.20In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UTHRIn the Money	$209.20In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$204.60In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UTHRIn the Money	$199.20In the Money	$209.00In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UTHRIn the Money	$194.60In the Money	$204.00In the Money	$145.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UTHRIn the Money	$189.40In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$184.20In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UTHRIn the Money	$180.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$174.20In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UTHRIn the Money	$169.20In the Money	$179.00In the Money	$76.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
UTHRIn the Money	$160.00In the Money	$169.00In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UTHRIn the Money	$149.20In the Money	$159.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$139.30In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$130.00In the Money	$139.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UTHRIn the Money	$119.30In the Money	$129.00In the Money	$100.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UTHRIn the Money	$110.00In the Money	$119.50In the Money	$32.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$260.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
UTHRIn the Money	$100.00In the Money	$109.00In the Money	$65.50In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$270.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
UTHRIn the Money	$90.00In the Money	$99.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$280.00	UTHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
UTHRIn the Money	$80.00In the Money	$89.90In the Money	$41.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	UTHROut of the Money	---Out of the Money	$1.40Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UTHRIn the Money	$70.00In the Money	$79.50In the Money	$71.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	UTHROut of the Money	---Out of the Money	$1.75Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UTHRIn the Money	$60.00In the Money	$69.90In the Money	$15.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	UTHROut of the Money	---Out of the Money	$3.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
UTHRIn the Money	$50.50In the Money	$60.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$320.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
UTHRIn the Money	$40.50In the Money	$50.00In the Money	$31.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$330.00	UTHROut of the Money	---Out of the Money	$4.00Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
UTHRIn the Money	$32.30In the Money	$38.70In the Money	$21.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$340.00	UTHROut of the Money	$0.45Out of the Money	$1.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
UTHRIn the Money	$25.30In the Money	$30.00In the Money	$27.40In the Money	$13.12In the Money	7In the Money	78In the Money	Filter Table By Strike Price of$350.00	UTHROut of the Money	$0.10Out of the Money	$3.20Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UTHRIn the Money	$17.60In the Money	$20.30In the Money	$16.90In the Money	$7.90In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$360.00	UTHROut of the Money	$3.10Out of the Money	$6.90Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
UTHRUnderlying issue's last price	$11.60Underlying issue's last price	$13.40Underlying issue's last price	$11.05Underlying issue's last price	$6.75Underlying issue's last price	6Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	UTHRUnderlying issue's last price	$6.10Underlying issue's last price	$9.30Underlying issue's last price	$13.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
UTHROut of the Money	$6.50Out of the Money	$8.60Out of the Money	$7.18Out of the Money	$5.08Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$380.00	UTHRIn the Money	$11.40In the Money	$13.80In the Money	$20.40In the Money	$0.00In the Money	---In the Money	18In the Money
UTHROut of the Money	$2.50Out of the Money	$4.70Out of the Money	$4.00Out of the Money	$3.58Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$390.00	UTHRIn the Money	$15.00In the Money	$23.00In the Money	$24.30In the Money	$0.00In the Money	---In the Money	22In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	UTHRIn the Money	$22.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$0.10Out of the Money	$4.70Out of the Money	$2.35Out of the Money	$-0.05Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$410.00	UTHRIn the Money	$32.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	UTHRIn the Money	$41.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	UTHRIn the Money	$51.00In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$0.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	UTHRIn the Money	$61.00In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	UTHRIn the Money	$71.00In the Money	$80.90In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	UTHRIn the Money	$81.00In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	UTHRIn the Money	$91.00In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	UTHRIn the Money	$101.00In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	UTHRIn the Money	$111.00In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$500.00	UTHRIn the Money	$121.00In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	UTHRIn the Money	$131.00In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Therapeutics Corp
NASDAQ:UTHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)