Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $123.60In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $118.70In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $113.70In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $108.70In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $104.00In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $99.10In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $94.20In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $89.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $84.50In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UTHRIn the Money | $79.70In the Money | $84.30In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $74.70In the Money | $79.50In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $70.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
UTHRIn the Money | $65.10In the Money | $70.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $60.50In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $55.70In the Money | $60.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $51.50In the Money | $56.00In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.25Out of the Money | $4.20Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $47.00In the Money | $51.40In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $1.25Out of the Money | $2.60Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $43.20In the Money | $46.70In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $1.50Out of the Money | $2.55Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UTHRIn the Money | $38.90In the Money | $41.70In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $1.95Out of the Money | $3.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
UTHRIn the Money | $31.00In the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | $3.90Out of the Money | $5.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
UTHRIn the Money | $24.20In the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 210In the Money | UTHROut of the Money | $6.60Out of the Money | $8.00Out of the Money | $7.10Out of the Money | $-0.40Out of the Money | 4Out of the Money | 445Out of the Money | |
UTHRUnderlying issue's last price | $17.50Underlying issue's last price | $20.70Underlying issue's last price | $21.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | UTHRUnderlying issue's last price | $9.90Underlying issue's last price | $11.70Underlying issue's last price | $11.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price |
UTHROut of the Money | $12.70Out of the Money | $14.10Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | UTHRIn the Money | $15.00In the Money | $16.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 4,587In the Money | |
UTHROut of the Money | $8.80Out of the Money | $10.20Out of the Money | $10.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | UTHRIn the Money | $21.20In the Money | $23.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UTHROut of the Money | $5.90Out of the Money | $7.40Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | UTHRIn the Money | $28.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $2.90Out of the Money | $4.90Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | UTHRIn the Money | $36.00In the Money | $39.40In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UTHROut of the Money | $2.45Out of the Money | $3.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UTHRIn the Money | $44.50In the Money | $49.00In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UTHROut of the Money | $1.60Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | UTHRIn the Money | $53.80In the Money | $58.50In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
UTHROut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UTHRIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.50Out of the Money | $0.95Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UTHRIn the Money | $73.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UTHRIn the Money | $83.50In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UTHRIn the Money | $93.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UTHRIn the Money | $103.50In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UTHRIn the Money | $113.50In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $123.50In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $133.70In the Money | $138.50In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $143.60In the Money | $148.30In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |