Stocks Options

LAST PRICE
320.9900
TODAY'S CHANGE (%)
Trending Down-2.0900 (-0.6469%)

Bid / Lots
312.2600/ 3
Ask / Lots
324.2500/ 2
Open / Previous Close
323.7300 / 323.0800
Day Range
Low 316.3200
High 323.7300
52 Week Range
Low 208.6249
High 343.9800
Volume
878,909
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UTHRIn the Money	$205.00In the Money	$209.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$200.00In the Money	$205.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$195.20In the Money	$200.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$190.20In the Money	$195.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$185.20In the Money	$190.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$180.20In the Money	$185.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$175.20In the Money	$180.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$170.50In the Money	$175.40In the Money	$170.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UTHRIn the Money	$165.60In the Money	$170.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UTHRIn the Money	$160.70In the Money	$165.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$155.70In the Money	$160.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UTHRIn the Money	$150.70In the Money	$155.50In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UTHRIn the Money	$145.70In the Money	$150.50In the Money	$145.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UTHRIn the Money	$140.60In the Money	$145.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$136.00In the Money	$140.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UTHRIn the Money	$131.20In the Money	$136.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$126.20In the Money	$131.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UTHRIn the Money	$121.20In the Money	$126.00In the Money	$76.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UTHRIn the Money	$111.50In the Money	$116.40In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UTHRIn the Money	$101.80In the Money	$106.50In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$92.20In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$82.70In the Money	$87.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UTHRIn the Money	$73.30In the Money	$78.00In the Money	$81.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	UTHROut of the Money	$0.10Out of the Money	$5.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UTHRIn the Money	$64.20In the Money	$69.00In the Money	$32.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$260.00	UTHROut of the Money	$0.15Out of the Money	$5.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
UTHRIn the Money	$55.70In the Money	$60.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$270.00	UTHROut of the Money	$1.20Out of the Money	$6.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
UTHRIn the Money	$47.50In the Money	$52.00In the Money	$30.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	UTHROut of the Money	$3.30Out of the Money	$7.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
UTHRIn the Money	$39.60In the Money	$44.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	UTHROut of the Money	$5.10Out of the Money	$10.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UTHRIn the Money	$33.50In the Money	$37.00In the Money	$36.63In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	UTHROut of the Money	$7.50Out of the Money	$12.10Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UTHRIn the Money	$26.50In the Money	$30.50In the Money	$15.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	UTHROut of the Money	$11.80Out of the Money	$16.00Out of the Money	$14.50Out of the Money	$0.90Out of the Money	2Out of the Money	189Out of the Money
UTHRUnderlying issue's last price	$21.60Underlying issue's last price	$24.10Underlying issue's last price	$22.80Underlying issue's last price	$-2.07Underlying issue's last price	3Underlying issue's last price	342Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	UTHRUnderlying issue's last price	$16.10Underlying issue's last price	$19.50Underlying issue's last price	$18.50Underlying issue's last price	$1.30Underlying issue's last price	1Underlying issue's last price	212Underlying issue's last price
UTHROut of the Money	$16.30Out of the Money	$19.60Out of the Money	$22.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$330.00	UTHRIn the Money	$21.00In the Money	$24.70In the Money	$23.00In the Money	$0.00In the Money	---In the Money	126In the Money
UTHROut of the Money	$12.00Out of the Money	$16.00Out of the Money	$19.63Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$340.00	UTHRIn the Money	$26.10In the Money	$31.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	36In the Money
UTHROut of the Money	$7.70Out of the Money	$12.50Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$350.00	UTHRIn the Money	$33.00In the Money	$37.50In the Money	$27.10In the Money	$0.00In the Money	---In the Money	34In the Money
UTHROut of the Money	$5.30Out of the Money	$10.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$360.00	UTHRIn the Money	$40.50In the Money	$45.40In the Money	$31.98In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$3.20Out of the Money	$8.00Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$370.00	UTHRIn the Money	$49.00In the Money	$53.50In the Money	$129.50In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$2.40Out of the Money	$6.00Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$380.00	UTHRIn the Money	$57.50In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$1.40Out of the Money	$5.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	UTHRIn the Money	$67.00In the Money	$71.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	UTHRIn the Money	$76.70In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	UTHRIn the Money	$86.70In the Money	$91.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	UTHRIn the Money	$96.70In the Money	$101.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	UTHRIn the Money	$106.70In the Money	$111.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	UTHRIn the Money	$116.70In the Money	$121.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	UTHRIn the Money	$126.70In the Money	$131.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	UTHRIn the Money	$136.70In the Money	$141.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	UTHRIn the Money	$146.70In the Money	$151.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	UTHRIn the Money	$156.70In the Money	$161.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	UTHRIn the Money	$166.70In the Money	$171.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$500.00	UTHRIn the Money	$176.70In the Money	$181.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

United Therapeutics Corp
NASDAQ:UTHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)