Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $241.90In the Money | $246.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $237.00In the Money | $241.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $232.00In the Money | $236.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $227.00In the Money | $231.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $222.00In the Money | $226.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $216.90In the Money | $221.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $211.90In the Money | $216.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $206.90In the Money | $211.50In the Money | $170.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $201.90In the Money | $206.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $197.00In the Money | $201.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $191.90In the Money | $196.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRIn the Money | $186.90In the Money | $191.50In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $182.30In the Money | $187.00In the Money | $145.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UTHRIn the Money | $177.30In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $172.30In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UTHRIn the Money | $167.30In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $162.50In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UTHRIn the Money | $157.50In the Money | $162.00In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UTHRIn the Money | $147.50In the Money | $152.00In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $137.40In the Money | $142.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTHROut of the Money | ---Out of the Money | $4.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $127.40In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $117.80In the Money | $122.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | ---Out of the Money | $4.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UTHRIn the Money | $107.80In the Money | $112.50In the Money | $110.50In the Money | $29.15In the Money | 1In the Money | 2In the Money | UTHROut of the Money | ---Out of the Money | $4.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UTHRIn the Money | $97.90In the Money | $102.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
UTHRIn the Money | $87.90In the Money | $92.50In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 203In the Money | UTHROut of the Money | ---Out of the Money | $4.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
UTHRIn the Money | $78.40In the Money | $83.00In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | UTHROut of the Money | ---Out of the Money | $4.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UTHRIn the Money | $69.00In the Money | $73.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | ---Out of the Money | $4.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UTHRIn the Money | $59.50In the Money | $64.00In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UTHRIn the Money | $50.50In the Money | $55.00In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTHROut of the Money | $1.15Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
UTHRIn the Money | $42.00In the Money | $45.90In the Money | $41.86In the Money | $0.00In the Money | ---In the Money | 341In the Money | UTHROut of the Money | $2.35Out of the Money | $6.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
UTHRIn the Money | $34.00In the Money | $38.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | UTHROut of the Money | $5.00Out of the Money | $7.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
UTHRIn the Money | $28.00In the Money | $29.90In the Money | $29.60In the Money | $1.50In the Money | 1In the Money | 46In the Money | UTHROut of the Money | $7.00Out of the Money | $10.30Out of the Money | $8.94Out of the Money | $1.34Out of the Money | 3Out of the Money | 320Out of the Money | |
UTHRUnderlying issue's last price | $21.50Underlying issue's last price | $22.80Underlying issue's last price | $20.63Underlying issue's last price | $-0.97Underlying issue's last price | 6Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | UTHRUnderlying issue's last price | $10.50Underlying issue's last price | $12.80Underlying issue's last price | $11.70Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 64Underlying issue's last price |
UTHRNear the Money | $16.20Near the Money | $17.40Near the Money | $17.00Near the Money | $1.20Near the Money | 1Near the Money | 137Near the Money | UTHRIn the Money | $15.00In the Money | $17.00In the Money | $14.80In the Money | $-0.80In the Money | 1In the Money | 15In the Money | |
UTHROut of the Money | $11.00Out of the Money | $14.00Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UTHRIn the Money | $21.00In the Money | $22.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UTHROut of the Money | $7.40Out of the Money | $10.30Out of the Money | $8.03Out of the Money | $-0.72Out of the Money | 1Out of the Money | 22Out of the Money | UTHRIn the Money | $26.70In the Money | $30.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UTHROut of the Money | $4.70Out of the Money | $8.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UTHRIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $2.20Out of the Money | $5.50Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UTHRIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.90Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UTHRIn the Money | $50.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.30Out of the Money | $4.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UTHRIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $69.50In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UTHRIn the Money | $79.50In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UTHRIn the Money | $89.50In the Money | $94.30In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $99.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $109.50In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $119.50In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $129.50In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UTHRIn the Money | $139.50In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $149.50In the Money | $154.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |