Stocks Options

LAST PRICE
356.0950
TODAY'S CHANGE (%)
Trending Down-2.4350 (-0.6792%)

Bid / Lots
355.7300/ 2
Ask / Lots
356.4500/ 4
Open / Previous Close
358.6200 / 358.5300
Day Range
Low 352.9300
High 360.6300
52 Week Range
Low 208.6249
High 366.0800
Volume
98,494
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UTHRIn the Money	$239.30In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$234.40In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$229.70In the Money	$234.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$224.80In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$219.80In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$214.70In the Money	$219.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	UTHROut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$209.80In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	UTHROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$204.70In the Money	$209.50In the Money	$170.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	UTHROut of the Money	---Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UTHRIn the Money	$199.80In the Money	$204.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UTHRIn the Money	$194.80In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$189.80In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UTHRIn the Money	$184.70In the Money	$189.50In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UTHRIn the Money	$179.80In the Money	$184.50In the Money	$145.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UTHRIn the Money	$174.80In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$169.80In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UTHRIn the Money	$164.80In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$160.00In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UTHRIn the Money	$155.20In the Money	$160.00In the Money	$76.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
UTHRIn the Money	$145.30In the Money	$150.00In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UTHRIn the Money	$135.30In the Money	$140.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	UTHROut of the Money	---Out of the Money	$4.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$125.30In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$115.50In the Money	$120.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	UTHROut of the Money	---Out of the Money	$4.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UTHRIn the Money	$106.00In the Money	$110.00In the Money	$110.50In the Money	$29.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$250.00	UTHROut of the Money	---Out of the Money	$4.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UTHRIn the Money	$96.00In the Money	$100.50In the Money	$32.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$260.00	UTHROut of the Money	---Out of the Money	$4.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
UTHRIn the Money	$85.70In the Money	$90.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$270.00	UTHROut of the Money	---Out of the Money	$4.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
UTHRIn the Money	$76.50In the Money	$81.00In the Money	$30.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	UTHROut of the Money	---Out of the Money	$4.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
UTHRIn the Money	$67.10In the Money	$71.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	UTHROut of the Money	---Out of the Money	$4.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UTHRIn the Money	$57.50In the Money	$61.80In the Money	$51.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	UTHROut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UTHRIn the Money	$48.50In the Money	$52.50In the Money	$15.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	UTHROut of the Money	$1.90Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
UTHRIn the Money	$40.10In the Money	$44.10In the Money	$41.86In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$320.00	UTHROut of the Money	$3.60Out of the Money	$5.70Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
UTHRIn the Money	$32.30In the Money	$36.00In the Money	$36.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$330.00	UTHROut of the Money	$5.40Out of the Money	$7.40Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
UTHRIn the Money	$26.40In the Money	$27.60In the Money	$29.60In the Money	$1.50In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$340.00	UTHROut of the Money	$7.90Out of the Money	$9.70Out of the Money	$8.94Out of the Money	$1.34Out of the Money	3Out of the Money	320Out of the Money
UTHRUnderlying issue's last price	$19.80Underlying issue's last price	$21.50Underlying issue's last price	$20.63Underlying issue's last price	$-0.97Underlying issue's last price	6Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	UTHRUnderlying issue's last price	$11.60Underlying issue's last price	$13.80Underlying issue's last price	$11.70Underlying issue's last price	$0.30Underlying issue's last price	4Underlying issue's last price	64Underlying issue's last price
UTHROut of the Money	$14.60Out of the Money	$16.10Out of the Money	$17.00Out of the Money	$1.20Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$360.00	UTHRIn the Money	$16.10In the Money	$18.70In the Money	$14.80In the Money	$-0.80In the Money	1In the Money	15In the Money
UTHROut of the Money	$10.30Out of the Money	$11.70Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$370.00	UTHRIn the Money	$21.90In the Money	$24.70In the Money	$22.50In the Money	$0.00In the Money	---In the Money	4In the Money
UTHROut of the Money	$6.60Out of the Money	$9.90Out of the Money	$8.03Out of the Money	$-0.72Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$380.00	UTHRIn the Money	$28.10In the Money	$31.40In the Money	$40.20In the Money	$0.00In the Money	---In the Money	2In the Money
UTHROut of the Money	$4.10Out of the Money	$6.80Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$390.00	UTHRIn the Money	$35.30In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$2.10Out of the Money	$5.50Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$400.00	UTHRIn the Money	$43.60In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$0.85Out of the Money	$5.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$410.00	UTHRIn the Money	$52.40In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$0.25Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	UTHRIn the Money	$62.10In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	UTHRIn the Money	$71.60In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	UTHRIn the Money	$81.50In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	UTHRIn the Money	$91.50In the Money	$96.40In the Money	$95.50In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	UTHRIn the Money	$101.50In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	UTHRIn the Money	$111.50In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	UTHRIn the Money	$121.50In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	UTHRIn the Money	$131.50In the Money	$136.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$500.00	UTHRIn the Money	$141.50In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	UTHRIn the Money	$151.50In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Therapeutics Corp
NASDAQ:UTHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)