Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $254.20In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $249.10In the Money | $259.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $244.10In the Money | $254.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $239.20In the Money | $249.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $234.10In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $229.20In the Money | $239.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $224.20In the Money | $234.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $219.20In the Money | $229.00In the Money | $170.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $214.20In the Money | $224.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $209.20In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $204.60In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRIn the Money | $199.20In the Money | $209.00In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $194.60In the Money | $204.00In the Money | $145.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UTHRIn the Money | $189.40In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $184.20In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UTHRIn the Money | $179.50In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $174.20In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UTHRIn the Money | $169.20In the Money | $179.00In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UTHRIn the Money | $160.00In the Money | $169.00In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $149.20In the Money | $159.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $139.30In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $130.00In the Money | $139.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UTHRIn the Money | $119.30In the Money | $129.00In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UTHRIn the Money | $110.00In the Money | $119.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
UTHRIn the Money | $100.00In the Money | $109.00In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 203In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
UTHRIn the Money | $90.00In the Money | $99.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UTHRIn the Money | $80.00In the Money | $89.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | ---Out of the Money | $1.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UTHRIn the Money | $70.00In the Money | $79.50In the Money | $71.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UTHRIn the Money | $60.00In the Money | $69.90In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTHROut of the Money | ---Out of the Money | $3.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
UTHRIn the Money | $50.40In the Money | $60.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 341In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
UTHRIn the Money | $40.60In the Money | $50.00In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | UTHROut of the Money | ---Out of the Money | $4.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
UTHRIn the Money | $32.30In the Money | $38.70In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | UTHROut of the Money | $0.45Out of the Money | $1.55Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
UTHRIn the Money | $25.30In the Money | $30.00In the Money | $27.40In the Money | $13.12In the Money | 7In the Money | 78In the Money | UTHROut of the Money | $0.10Out of the Money | $3.20Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UTHRIn the Money | $17.60In the Money | $20.30In the Money | $16.90In the Money | $7.90In the Money | 1In the Money | 171In the Money | UTHROut of the Money | $3.10Out of the Money | $6.90Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UTHRUnderlying issue's last price | $11.60Underlying issue's last price | $13.40Underlying issue's last price | $11.05Underlying issue's last price | $6.75Underlying issue's last price | 6Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | UTHRUnderlying issue's last price | $6.10Underlying issue's last price | $9.30Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
UTHROut of the Money | $6.50Out of the Money | $8.60Out of the Money | $7.18Out of the Money | $5.08Out of the Money | 3Out of the Money | 54Out of the Money | UTHRIn the Money | $11.40In the Money | $13.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UTHROut of the Money | $2.50Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $3.58Out of the Money | 3Out of the Money | 29Out of the Money | UTHRIn the Money | $15.00In the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UTHRIn the Money | $22.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.10Out of the Money | $4.70Out of the Money | $2.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 47Out of the Money | UTHRIn the Money | $32.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UTHRIn the Money | $41.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $51.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $0.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UTHRIn the Money | $61.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UTHRIn the Money | $71.00In the Money | $80.90In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $81.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $91.00In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $101.00In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $111.00In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UTHRIn the Money | $121.00In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $131.00In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |