Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $189.70In the Money | $194.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $184.70In the Money | $189.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $180.00In the Money | $184.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $175.10In the Money | $180.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $170.20In the Money | $175.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $165.20In the Money | $170.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $160.50In the Money | $165.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $155.70In the Money | $160.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $150.70In the Money | $155.50In the Money | $127.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UTHRIn the Money | $141.20In the Money | $146.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $1.10Out of the Money | $2.40Out of the Money | $-0.13Out of the Money | 2Out of the Money | 4Out of the Money | |
UTHRIn the Money | $131.70In the Money | $136.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $122.20In the Money | $127.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRIn the Money | $112.70In the Money | $117.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $103.70In the Money | $108.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UTHRIn the Money | $95.00In the Money | $99.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.15Out of the Money | $5.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UTHRIn the Money | $85.80In the Money | $90.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $1.25Out of the Money | $6.00Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $77.30In the Money | $82.00In the Money | $58.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | $2.65Out of the Money | $7.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $68.80In the Money | $73.50In the Money | $60.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $3.70Out of the Money | $8.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UTHRIn the Money | $61.00In the Money | $65.80In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTHROut of the Money | $5.70Out of the Money | $10.30Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UTHRIn the Money | $54.00In the Money | $57.90In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $8.30Out of the Money | $11.90Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UTHRIn the Money | $46.70In the Money | $51.20In the Money | $49.87In the Money | $6.87In the Money | 1In the Money | 13In the Money | UTHROut of the Money | $12.50Out of the Money | $15.20Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UTHRIn the Money | $41.50In the Money | $44.20In the Money | $43.47In the Money | $3.47In the Money | 1In the Money | 10In the Money | UTHROut of the Money | $15.60Out of the Money | $17.80Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRUnderlying issue's last price | $35.20Underlying issue's last price | $38.50Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | UTHRUnderlying issue's last price | $19.30Underlying issue's last price | $22.30Underlying issue's last price | $23.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UTHRNear the Money | $28.70Near the Money | $33.00Near the Money | $32.00Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | UTHRIn the Money | $22.70In the Money | $27.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $23.60Out of the Money | $28.50Out of the Money | $27.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UTHRIn the Money | $27.60In the Money | $32.50In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $19.50Out of the Money | $24.00Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UTHRIn the Money | $33.00In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $15.30Out of the Money | $20.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $39.50In the Money | $44.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $12.10Out of the Money | $16.50Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UTHRIn the Money | $46.50In the Money | $51.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $9.20Out of the Money | $14.00Out of the Money | $12.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UTHRIn the Money | $54.00In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $6.80Out of the Money | $11.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $62.10In the Money | $66.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $5.40Out of the Money | $9.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $70.60In the Money | $75.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $3.90Out of the Money | $8.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UTHRIn the Money | $80.00In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $3.00Out of the Money | $6.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UTHRIn the Money | $89.50In the Money | $94.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $1.80Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UTHRIn the Money | $99.60In the Money | $104.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.95Out of the Money | $5.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UTHRIn the Money | $109.60In the Money | $114.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.30Out of the Money | $5.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UTHRIn the Money | $119.60In the Money | $124.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.30Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UTHRIn the Money | $129.50In the Money | $134.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $139.70In the Money | $144.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $149.70In the Money | $154.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |