Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $218.80In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $214.00In the Money | $223.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $209.10In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $204.10In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $199.10In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $194.20In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $189.10In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $184.10In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $179.40In the Money | $189.00In the Money | $153.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UTHRIn the Money | $169.20In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UTHRIn the Money | $159.60In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $150.10In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRIn the Money | $140.20In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $130.10In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UTHRIn the Money | $121.00In the Money | $129.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UTHRIn the Money | $111.10In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $9.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $101.20In the Money | $111.00In the Money | $81.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $92.20In the Money | $102.00In the Money | $79.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.60Out of the Money | $6.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UTHRIn the Money | $84.00In the Money | $90.90In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTHROut of the Money | $0.15Out of the Money | $9.90Out of the Money | $8.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UTHRIn the Money | $75.00In the Money | $82.00In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.35Out of the Money | $9.80Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UTHRIn the Money | $66.10In the Money | $74.30In the Money | $49.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | UTHROut of the Money | $1.20Out of the Money | $10.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $58.10In the Money | $64.40In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | UTHROut of the Money | $2.00Out of the Money | $10.00Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UTHRIn the Money | $49.10In the Money | $55.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTHROut of the Money | $4.50Out of the Money | $12.00Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UTHRIn the Money | $42.20In the Money | $47.60In the Money | $28.31In the Money | $0.00In the Money | ---In the Money | 34In the Money | UTHROut of the Money | $7.10Out of the Money | $14.00Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UTHRIn the Money | $35.10In the Money | $42.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | UTHROut of the Money | $10.90Out of the Money | $16.80Out of the Money | $34.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $28.00In the Money | $34.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | UTHROut of the Money | $14.90Out of the Money | $18.80Out of the Money | $26.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRUnderlying issue's last price | $25.90Underlying issue's last price | $28.00Underlying issue's last price | $25.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | UTHRUnderlying issue's last price | $19.80Underlying issue's last price | $22.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
UTHROut of the Money | $20.80Out of the Money | $23.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UTHRIn the Money | $25.00In the Money | $26.60In the Money | $25.75In the Money | $25.75In the Money | 3In the Money | ---In the Money | |
UTHROut of the Money | $16.10Out of the Money | $19.40Out of the Money | $17.54Out of the Money | $2.34Out of the Money | 52Out of the Money | 255Out of the Money | UTHRIn the Money | $30.40In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $9.30Out of the Money | $15.60Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UTHRIn the Money | $35.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $6.00Out of the Money | $12.80Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UTHRIn the Money | $41.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $3.00Out of the Money | $11.00Out of the Money | $6.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UTHRIn the Money | $48.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $1.00Out of the Money | $10.00Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UTHRIn the Money | $58.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.30Out of the Money | $10.00Out of the Money | $6.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UTHRIn the Money | $66.80In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.60Out of the Money | $9.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UTHRIn the Money | $74.50In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.05Out of the Money | $10.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UTHRIn the Money | $84.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.10Out of the Money | $9.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UTHRIn the Money | $94.10In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UTHRIn the Money | $104.00In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UTHRIn the Money | $114.00In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |