Stocks Options

LAST PRICE
274.2600
TODAY'S CHANGE (%)
Trending Up2.0400 (0.7494%)

Bid / Lots
245.0000/ 11
Ask / Lots
274.9900/ 2
Open / Previous Close
272.0300 / 272.2200
Day Range
Low 270.2600
High 274.4850
52 Week Range
Low 204.4400
High 275.0000
Volume
329,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	UTHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	UTHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	UTHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	UTHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	UTHROut of the Money	$1.00Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	UTHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	UTHROut of the Money	$0.35Out of the Money	$2.25Out of the Money	$1.57Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
UTHRIn the Money	$87.20In the Money	$92.00In the Money	$91.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	UTHROut of the Money	$0.60Out of the Money	$5.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	UTHROut of the Money	$1.05Out of the Money	$2.90Out of the Money	$2.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UTHRIn the Money	$40.80In the Money	$43.60In the Money	$42.51In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$185.00	UTHROut of the Money	$0.10Out of the Money	$3.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UTHRIn the Money	$60.00In the Money	$64.50In the Money	$57.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	UTHROut of the Money	$3.20Out of the Money	$6.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
UTHRIn the Money	$67.50In the Money	$71.50In the Money	$69.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
UTHRIn the Money	$72.00In the Money	$76.50In the Money	$73.37In the Money	$-0.33In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$200.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$210.00	UTHROut of the Money	$0.65Out of the Money	$1.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UTHRIn the Money	$52.00In the Money	$56.50In the Money	$50.69In the Money	$-3.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	UTHROut of the Money	---Out of the Money	$4.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UTHRIn the Money	$42.00In the Money	$46.70In the Money	$40.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	UTHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
UTHRIn the Money	$30.00In the Money	$34.00In the Money	$30.54In the Money	$2.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	UTHROut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
UTHRIn the Money	$22.00In the Money	$26.70In the Money	$23.99In the Money	$0.37In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$250.00	UTHROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money
UTHRIn the Money	$12.00In the Money	$16.80In the Money	$12.00In the Money	$-1.29In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$260.00	UTHROut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
UTHRUnderlying issue's last price	$2.00Underlying issue's last price	$6.00Underlying issue's last price	$3.91Underlying issue's last price	$0.85Underlying issue's last price	208Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	UTHRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$1.00Underlying issue's last price	$-0.20Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price
UTHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-0.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	UTHRIn the Money	$40.50In the Money	$44.80In the Money	$43.00In the Money	$0.00In the Money	490In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	UTHRIn the Money	$50.50In the Money	$55.30In the Money	$53.04In the Money	$0.00In the Money	550In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$2.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	UTHRIn the Money	$63.50In the Money	$68.30In the Money	$65.98In the Money	$0.00In the Money	2In the Money	---In the Money
UTHROut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	UTHRIn the Money	$73.50In the Money	$78.30In the Money	$76.02In the Money	$0.00In the Money	2In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	UTHRIn the Money	$74.70In the Money	$79.00In the Money	$79.50In the Money	$0.00In the Money	1In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	UTHRIn the Money	$69.50In the Money	$74.30In the Money	$73.10In the Money	$0.00In the Money	1In the Money	---In the Money
UTHROut of the Money	$0.20Out of the Money	$1.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	UTHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
UTHROut of the Money	$0.60Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	UTHRIn the Money	$124.70In the Money	$129.00In the Money	$129.50In the Money	$0.00In the Money	1In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	UTHRIn the Money	$134.20In the Money	$139.00In the Money	$139.50In the Money	$0.00In the Money	1In the Money	---In the Money

United Therapeutics Corp
NASDAQ:UTHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)