Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $155.50In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $150.50In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $140.50In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $130.50In the Money | $135.00In the Money | $131.98In the Money | $15.61In the Money | 1In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $120.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $110.50In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UTHRIn the Money | $90.50In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UTHRIn the Money | $80.50In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UTHRIn the Money | $70.50In the Money | $74.70In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UTHRIn the Money | $60.50In the Money | $64.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UTHRIn the Money | $50.50In the Money | $54.70In the Money | $56.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
UTHRIn the Money | $40.50In the Money | $44.50In the Money | $39.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTHROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
UTHRIn the Money | $30.50In the Money | $34.50In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
UTHRIn the Money | $20.60In the Money | $24.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | UTHROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UTHRIn the Money | $10.50In the Money | $14.50In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | UTHROut of the Money | ---Out of the Money | $4.10Out of the Money | $2.05Out of the Money | $0.40Out of the Money | 2Out of the Money | 12Out of the Money | |
UTHRUnderlying issue's last price | $0.50Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $0.40Underlying issue's last price | 24Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | UTHRUnderlying issue's last price | ---Underlying issue's last price | $4.40Underlying issue's last price | $2.55Underlying issue's last price | $-2.73Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
UTHROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UTHRIn the Money | $5.70In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
UTHROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-1.28Out of the Money | 2Out of the Money | 25Out of the Money | UTHRIn the Money | $15.60In the Money | $19.50In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UTHROut of the Money | ---Out of the Money | $0.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UTHRIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UTHRIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $45.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $65.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $75.20In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $85.20In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $95.20In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $105.20In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UTHRIn the Money | $115.20In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $124.60In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $135.20In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $144.60In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |