Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTHRIn the Money | $152.50In the Money | $157.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $147.50In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $142.50In the Money | $147.20In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $137.50In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $132.50In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $127.50In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $122.50In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $117.50In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $112.50In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $107.50In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $102.50In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $97.50In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTHRIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRIn the Money | $87.50In the Money | $92.20In the Money | $91.40In the Money | $5.70In the Money | 1In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTHRIn the Money | $82.50In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UTHRIn the Money | $77.50In the Money | $82.20In the Money | $42.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTHROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTHRIn the Money | $72.50In the Money | $77.30In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
UTHRIn the Money | $67.50In the Money | $72.00In the Money | $69.46In the Money | $34.56In the Money | 1In the Money | 1In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
UTHRIn the Money | $62.70In the Money | $66.90In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
UTHRIn the Money | $52.50In the Money | $56.50In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | UTHROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UTHRIn the Money | $42.90In the Money | $46.50In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 258In the Money | UTHROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
UTHRIn the Money | $32.80In the Money | $36.40In the Money | $32.66In the Money | $0.00In the Money | ---In the Money | 107In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | |
UTHRIn the Money | $22.60In the Money | $26.20In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 190In the Money | UTHROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 2Out of the Money | 67Out of the Money | |
UTHRIn the Money | $13.60In the Money | $16.80In the Money | $15.04In the Money | $4.58In the Money | 1In the Money | 1,249In the Money | UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 26Out of the Money | |
UTHRUnderlying issue's last price | $5.90Underlying issue's last price | $8.40Underlying issue's last price | $8.96Underlying issue's last price | $1.96Underlying issue's last price | 5Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | UTHRUnderlying issue's last price | $1.10Underlying issue's last price | $1.85Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price |
UTHROut of the Money | $1.20Out of the Money | $1.65Out of the Money | $2.82Out of the Money | $1.77Out of the Money | 5Out of the Money | 350Out of the Money | UTHRIn the Money | $5.80In the Money | $7.20In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 607In the Money | |
UTHROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UTHRIn the Money | $13.60In the Money | $16.70In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UTHRIn the Money | $23.00In the Money | $27.50In the Money | $53.04In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UTHRIn the Money | $32.90In the Money | $37.50In the Money | $65.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UTHRIn the Money | $43.00In the Money | $47.50In the Money | $76.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $53.20In the Money | $57.50In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UTHRIn the Money | $63.00In the Money | $67.50In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UTHRIn the Money | $73.30In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $83.00In the Money | $87.50In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTHRIn the Money | $93.10In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTHRIn the Money | $103.00In the Money | $107.50In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UTHRIn the Money | $113.20In the Money | $117.50In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |