Stocks Options

LAST PRICE
349.4550
TODAY'S CHANGE (%)
Trending Up4.4750 (1.2972%)

Bid / Lots
349.2300/ 2
Ask / Lots
349.6900/ 1
Open / Previous Close
341.9200 / 344.9800
Day Range
Low 341.9200
High 353.6299
52 Week Range
Low 208.6249
High 366.0800
Volume
186,357
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UTHRIn the Money	$152.30In the Money	$157.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$147.30In the Money	$152.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$137.20In the Money	$142.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$127.60In the Money	$132.00In the Money	$116.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$117.60In the Money	$122.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$107.60In the Money	$112.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UTHRIn the Money	$97.60In the Money	$102.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UTHRIn the Money	$88.00In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UTHRIn the Money	$78.00In the Money	$82.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UTHRIn the Money	$68.00In the Money	$72.00In the Money	$69.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UTHRIn the Money	$58.00In the Money	$62.00In the Money	$60.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UTHRIn the Money	$48.40In the Money	$52.00In the Money	$56.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
UTHRIn the Money	$39.20In the Money	$42.00In the Money	$39.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	UTHROut of the Money	---Out of the Money	$2.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
UTHRIn the Money	$29.30In the Money	$31.80In the Money	$25.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
UTHRIn the Money	$18.60In the Money	$22.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$330.00	UTHROut of the Money	---Out of the Money	$0.95Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
UTHRUnderlying issue's last price	$10.10Underlying issue's last price	$13.10Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	UTHRUnderlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
UTHRNear the Money	$3.00Near the Money	$6.00Near the Money	$5.50Near the Money	$3.50Near the Money	1Near the Money	87Near the Money	Filter Table By Strike Price of$350.00	UTHRIn the Money	$2.45In the Money	$6.40In the Money	$10.05In the Money	$0.00In the Money	---In the Money	9In the Money
UTHROut of the Money	$0.35Out of the Money	$1.90Out of the Money	$1.03Out of the Money	$-0.12Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$360.00	UTHRIn the Money	$7.50In the Money	$11.90In the Money	$8.30In the Money	$0.00In the Money	---In the Money	54In the Money
UTHROut of the Money	$0.05Out of the Money	$4.70Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$370.00	UTHRIn the Money	$18.00In the Money	$21.60In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money
UTHROut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$380.00	UTHRIn the Money	$28.10In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$390.00	UTHRIn the Money	$38.00In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	UTHRIn the Money	$48.00In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	UTHRIn the Money	$58.00In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	UTHRIn the Money	$68.00In the Money	$72.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	UTHRIn the Money	$78.00In the Money	$82.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	UTHRIn the Money	$88.00In the Money	$91.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	UTHRIn the Money	$98.00In the Money	$102.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	UTHRIn the Money	$108.00In the Money	$112.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	UTHRIn the Money	$118.00In the Money	$122.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	UTHRIn the Money	$128.00In the Money	$132.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	UTHRIn the Money	$138.00In the Money	$142.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
UTHROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	UTHRIn the Money	$148.00In the Money	$152.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

United Therapeutics Corp
NASDAQ:UTHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)