• LAST PRICE
    13.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.3289%)
  • Bid / Lots
    13.0700/ 1
  • Ask / Lots
    14.4000/ 1
  • Open / Previous Close
    14.0600 / 14.1700
  • Day Range
    Low 13.7501
    High 14.1900
  • 52 Week Range
    Low 6.3400
    High 17.0900
  • Volume
    330,930
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UTIIn the Money
$11.00In the Money
$12.70In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
UTIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTIIn the Money
$8.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTIIn the Money
$6.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTIIn the Money
$3.60In the Money
$5.10In the Money
$3.51In the Money
$0.00In the Money
---In the Money
2In the Money
UTIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UTIUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
207Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
UTIUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.21Underlying issue's last price
$0.16Underlying issue's last price
1Underlying issue's last price
2,594Underlying issue's last price
UTINear the Money
$0.15Near the Money
$0.30Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
432Near the Money
UTIIn the Money
$1.30In the Money
$1.50In the Money
$1.41In the Money
$0.34In the Money
1In the Money
89In the Money
UTIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,848Out of the Money
UTIIn the Money
$3.40In the Money
$4.80In the Money
$1.94In the Money
$0.00In the Money
---In the Money
10In the Money
UTIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
UTIIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTIIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UTIIn the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UTIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UTIIn the Money
$15.80In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money