Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTIIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTIIn the Money | $9.00In the Money | $12.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | UTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTIIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTIIn the Money | $5.70In the Money | $7.80In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 12In the Money | UTIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
UTIIn the Money | $3.70In the Money | $4.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTIOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
UTIUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | UTIUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
UTINear the Money | $0.85Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | UTIIn the Money | $2.20In the Money | $2.65In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UTIOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UTIIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UTIIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UTIIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTIIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |