Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.90In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UUUUIn the Money | $1.90In the Money | $2.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | UUUUNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
UUUUUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,708Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 376Underlying issue's last price |
UUUUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.17Near the Money | 58Near the Money | 1,802Near the Money | UUUUIn the Money | $0.20In the Money | $0.25In the Money | $0.23In the Money | $0.06In the Money | 303In the Money | 830In the Money | |
UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 140Near the Money | 5,097Near the Money | UUUUIn the Money | $0.55In the Money | $1.10In the Money | $1.00In the Money | $0.10In the Money | 13In the Money | 937In the Money | |
UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 1,304Near the Money | UUUUIn the Money | $1.10In the Money | $3.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UUUUIn the Money | $2.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UUUUIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UUUUIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |