Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.70In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $1.65In the Money | $3.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | UUUUNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
UUUUIn the Money | $0.90In the Money | $2.45In the Money | $1.75In the Money | $0.45In the Money | 199In the Money | 1,827In the Money | UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | |
UUUUUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 668Underlying issue's last price | 2,029Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.16Underlying issue's last price | 471Underlying issue's last price | 402Underlying issue's last price |
UUUUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.13Near the Money | 2,404Near the Money | 1,225Near the Money | UUUUIn the Money | $0.50In the Money | $0.55In the Money | $0.51In the Money | $-0.39In the Money | 44In the Money | 68In the Money | |
UUUUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 201Near the Money | 487Near the Money | UUUUIn the Money | $1.30In the Money | $1.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 10Near the Money | UUUUIn the Money | $1.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UUUUIn the Money | $2.25In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UUUUIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |