Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.60In the Money | $2.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
UUUUIn the Money | $1.60In the Money | $1.65In the Money | $1.63In the Money | $-0.02In the Money | 20In the Money | 2,171In the Money | UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 474Near the Money | |
UUUUUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $0.09Underlying issue's last price | 22Underlying issue's last price | 3,023Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 24Underlying issue's last price | 1,360Underlying issue's last price |
UUUUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 165Near the Money | 4,525Near the Money | UUUUIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $-0.10In the Money | 10In the Money | 1,340In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 50Near the Money | 11,741Near the Money | UUUUIn the Money | $1.35In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | 10In the Money | 185In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,412Near the Money | UUUUIn the Money | $2.35In the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,421Out of the Money | UUUUIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | UUUUIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | UUUUIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | UUUUIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | UUUUIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |