Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.60In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.50In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.55In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UUUUNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UUUUIn the Money | $0.95In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | UUUUNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
UUUUUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.22Underlying issue's last price | 51Underlying issue's last price | 12,334Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 92Underlying issue's last price | 1,158Underlying issue's last price |
UUUUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.09Near the Money | 186Near the Money | 6,870Near the Money | UUUUIn the Money | $0.35In the Money | $0.40In the Money | $0.39In the Money | $-0.16In the Money | 48In the Money | 3,970In the Money | |
UUUUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 571Near the Money | 4,123Near the Money | UUUUIn the Money | $1.15In the Money | $1.25In the Money | $1.37In the Money | $0.07In the Money | 1In the Money | 1,024In the Money | |
UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,358Near the Money | UUUUIn the Money | $1.95In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | UUUUIn the Money | $2.80In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | UUUUIn the Money | $3.70In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | UUUUIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UUUUIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | UUUUIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UUUUIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | UUUUIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UUUUIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |