Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $5.10In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.80In the Money | $6.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.95In the Money | $5.10In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.65In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 104In the Money | UUUUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
UUUUIn the Money | $1.20In the Money | $2.05In the Money | $2.03In the Money | $-0.05In the Money | 97In the Money | 12,047In the Money | UUUUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 927Near the Money | |
UUUUUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.02Underlying issue's last price | 53Underlying issue's last price | 3,755Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 29Underlying issue's last price | 2,271Underlying issue's last price |
UUUUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.08Near the Money | 132Near the Money | 2,349Near the Money | UUUUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.03Near the Money | 85Near the Money | 498Near the Money | |
UUUUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 26Near the Money | 2,090Near the Money | UUUUIn the Money | $1.15In the Money | $1.25In the Money | $1.23In the Money | $0.08In the Money | 1In the Money | 712In the Money | |
UUUUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 100Near the Money | 722Near the Money | UUUUIn the Money | $1.05In the Money | $2.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,858Near the Money | UUUUIn the Money | $2.10In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | UUUUIn the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | UUUUIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | UUUUIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UUUUIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | UUUUIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | UUUUIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |