Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $2.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.70In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UUUUNear the Money | $0.00Near the Money | $0.35Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
UUUUIn the Money | $2.00In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | UUUUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
UUUUUnderlying issue's last price | $0.70Underlying issue's last price | $1.75Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 578Underlying issue's last price |
UUUUNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.16Near the Money | 93Near the Money | 1,291Near the Money | UUUUIn the Money | $0.60In the Money | $0.65In the Money | $0.62In the Money | $0.07In the Money | 36In the Money | 964In the Money | |
UUUUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.07Near the Money | 11Near the Money | 2,331Near the Money | UUUUIn the Money | $1.25In the Money | $1.35In the Money | $1.32In the Money | $0.17In the Money | 2In the Money | 1,781In the Money | |
UUUUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 162Near the Money | 2,050Near the Money | UUUUIn the Money | $2.10In the Money | $2.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 868In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | UUUUIn the Money | $3.00In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | UUUUIn the Money | $2.85In the Money | $4.40In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | UUUUIn the Money | $3.90In the Money | $5.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | UUUUIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | UUUUIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | UUUUIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |