Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.20In the Money | $4.40In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.25In the Money | $2.35In the Money | $2.13In the Money | $0.43In the Money | 4In the Money | 19In the Money | UUUUNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
UUUUIn the Money | $1.25In the Money | $1.35In the Money | $1.19In the Money | $0.29In the Money | 13In the Money | 850In the Money | UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
UUUUUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | 2,290Underlying issue's last price | 4,148Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.10Underlying issue's last price | 57Underlying issue's last price | 1,714Underlying issue's last price |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 19Near the Money | 2,570Near the Money | UUUUIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.40In the Money | 133In the Money | 304In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 2,930Near the Money | UUUUIn the Money | $1.65In the Money | $2.00In the Money | $1.87In the Money | $-0.18In the Money | 19In the Money | 864In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,509Near the Money | UUUUIn the Money | $2.65In the Money | $2.85In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | UUUUIn the Money | $3.60In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | UUUUIn the Money | $4.60In the Money | $4.80In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | UUUUIn the Money | $5.60In the Money | $5.80In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | UUUUIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | UUUUIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | UUUUIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |