Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.00In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UUUUNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
UUUUIn the Money | $1.90In the Money | $2.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | UUUUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 1Near the Money | 91Near the Money | |
UUUUUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 647Underlying issue's last price |
UUUUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.18Near the Money | 6Near the Money | 1,372Near the Money | UUUUIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $-0.05In the Money | 100In the Money | 1,036In the Money | |
UUUUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 3Near the Money | 2,695Near the Money | UUUUIn the Money | $1.25In the Money | $1.40In the Money | $1.47In the Money | $0.31In the Money | 1In the Money | 1,792In the Money | |
UUUUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,165Near the Money | UUUUIn the Money | $2.15In the Money | $2.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 868In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | UUUUIn the Money | $3.00In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | UUUUIn the Money | $4.00In the Money | $4.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 217Out of the Money | UUUUIn the Money | $4.00In the Money | $5.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | UUUUIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | UUUUIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | UUUUIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |