Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.50In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UUUUIn the Money | $1.70In the Money | $3.90In the Money | $2.85In the Money | $0.53In the Money | 4In the Money | 100In the Money | UUUUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
UUUUIn the Money | $1.05In the Money | $2.05In the Money | $1.80In the Money | $0.32In the Money | 31In the Money | 157In the Money | UUUUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 531Near the Money | |
UUUUUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $0.34Underlying issue's last price | 107Underlying issue's last price | 1,199Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 428Underlying issue's last price |
UUUUNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.27Near the Money | 241Near the Money | 1,521Near the Money | UUUUIn the Money | $0.80In the Money | $0.95In the Money | $0.93In the Money | $-0.32In the Money | 1In the Money | 1,629In the Money | |
UUUUNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.20Near the Money | 42Near the Money | 1,776Near the Money | UUUUIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.72In the Money | 1In the Money | 843In the Money | |
UUUUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.08Near the Money | 12Near the Money | 136Near the Money | UUUUIn the Money | $1.75In the Money | $2.45In the Money | $2.41In the Money | $-0.62In the Money | 1In the Money | 5In the Money | |
UUUUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,587Out of the Money | UUUUIn the Money | $3.30In the Money | $3.40In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 125Out of the Money | UUUUIn the Money | $3.20In the Money | $5.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | UUUUIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | UUUUIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | UUUUIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |