Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | UUUUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $0.40In the Money | 2In the Money | 17In the Money | UUUUNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | |
UUUUIn the Money | $1.15In the Money | $1.40In the Money | $1.35In the Money | $0.32In the Money | 288In the Money | 1,872In the Money | UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 499Near the Money | |
UUUUUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.19Underlying issue's last price | 560Underlying issue's last price | 2,712Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 112Underlying issue's last price | 1,338Underlying issue's last price |
UUUUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 472Near the Money | 4,042Near the Money | UUUUIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $-0.50In the Money | 48In the Money | 848In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 11,627Near the Money | UUUUIn the Money | $1.70In the Money | $1.85In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
UUUUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,408Near the Money | UUUUIn the Money | $2.65In the Money | $2.95In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,439Out of the Money | UUUUIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $3.80In the Money | 5In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | UUUUIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | UUUUIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | UUUUIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | UUUUIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |