Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $3.60In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.55In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | UUUUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UUUUIn the Money | $2.15In the Money | $4.10In the Money | $2.90In the Money | $0.60In the Money | 1In the Money | 31In the Money | UUUUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
UUUUIn the Money | $1.95In the Money | $2.05In the Money | $1.96In the Money | $0.41In the Money | 3In the Money | 363In the Money | UUUUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.06Near the Money | 15Near the Money | 461Near the Money | |
UUUUUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 21Underlying issue's last price | 2,381Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UUUUUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 337Underlying issue's last price |
UUUUNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.19Near the Money | 49Near the Money | 423Near the Money | UUUUIn the Money | $0.85In the Money | $1.05In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
UUUUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.15Near the Money | 35Near the Money | 300Near the Money | UUUUIn the Money | $0.85In the Money | $1.70In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
UUUUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 4,046Near the Money | 78Near the Money | UUUUIn the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 66Out of the Money | 837Out of the Money | UUUUIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UUUUIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UUUUIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UUUUIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |